Shares Magazine
1.50p+0.00 (+0.00%)06 Feb 2024, 09:01
Grand Vision Media Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 6, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 118 |
| Jan 22, 2024 | 1.50p | 1.00p | 1.00p | 1.50p | 19,703 |
| Jan 5, 2024 | 1.50p | 1.02p | 1.02p | 1.50p | 108 |
| Dec 22, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 7,077 |
| Dec 7, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 845 |
| Nov 15, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 995 |
| Nov 13, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 1,446 |
| Nov 7, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 105 |
| Nov 6, 2023 | 1.50p | 1.10p | 1.10p | 1.50p | 533 |
| Sep 20, 2023 | 1.50p | 1.98p | 1.98p | 1.50p | 5,025 |
| Sep 11, 2023 | 1.00p | 1.48p | 1.48p | 1.50p | 36,942 |
| Sep 8, 2023 | 1.00p | 0.50p | 0.50p | 1.00p | 9 |
| Aug 30, 2023 | 1.00p | 0.75p | 0.75p | 1.00p | 636 |
| Aug 10, 2023 | 1.00p | 0.63p | 0.63p | 1.00p | 74 |
| Jul 7, 2023 | 1.00p | 0.63p | 0.63p | 1.00p | 20,000 |
Showing 1 to 15 of 15
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |