Shares Magazine
0.60p-0.38 (-38.46%)30 Apr 2025, 15:57
Grand Vision Media Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | 0.97p | 0.70p | 0.70p | 0.60p | 139,362 |
| Apr 28, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 3,000 |
| Apr 8, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 177 |
| Dec 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 704 |
Showing 1 to 4 of 4
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 206.40 | 5.98 |
| Firstgroup PLC | 184.00 | 5.08 |
| Baillie Gifford Us Growth Trust PLC | 299.00 | 4.91 |
| Volution Group PLC | 639.00 | 4.24 |
| Patria Private Equity Trust PLC | 613.57 | 3.82 |
| Pearson PLC | 1,039.50 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,116.80 | -6.15 |
| Oxford Nanopore Technologies PLC | 126.40 | -3.14 |
| Moonpig Group PLC | 205.00 | -3.07 |
| Helios Towers PLC | 161.00 | -2.54 |
| Sdcl Efficiency Income Trust PLC | 52.40 | -2.43 |
| Raspberry Pi Holdings PLC | 320.40 | -2.38 |