1. Share Prices

  2. W.H. Ireland Group PLC (WHI)

4.25p+0.00 (+0.00%)18 Apr 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.H. Ireland Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202409:40:264.10p29,171£1,196.01
Apr 18, 202409:39:594.00p30,000£1,200.00
Apr 10, 202410:25:514.00p2,598£103.92
Apr 10, 202409:59:244.13p5,000£206.25
Apr 8, 202412:39:014.45p4£0.18
Apr 4, 202414:53:294.00p8,191£327.64
Apr 4, 202409:34:254.00p1,536£61.44
Apr 3, 202412:30:524.25p24,000£1,020.00
Apr 2, 202408:21:274.00p3,615£144.60
Apr 2, 202408:02:344.16p2,966£123.48
Mar 28, 202412:48:264.25p2,599£110.46
Mar 28, 202408:30:024.16p51£2.12
Mar 27, 202413:25:594.00p4,615£184.60
Mar 26, 202408:04:344.16p3,615£150.50
Mar 13, 202412:09:484.05p700£28.35
Mar 11, 202413:54:464.00p1,636£65.44
Mar 6, 202415:21:574.50p1,119£50.36
Feb 29, 202416:34:554.30p37,916£1,630.39
Feb 29, 202416:34:274.20p37,916£1,592.47
Feb 26, 202410:11:334.25p23,389£994.03
Feb 22, 202412:23:444.00p238£9.52
Feb 21, 202411:49:443.50p27,000£945.00
Feb 20, 202408:50:034.29p93£3.99
Feb 16, 202413:46:034.00p19,925£797.00
Feb 14, 202408:52:004.25p75,000£3,187.50
Feb 14, 202408:42:174.29p100,000£4,290.00
Feb 13, 202415:38:254.00p7,500£300.00
Feb 7, 202410:26:084.00p38£1.52
Feb 6, 202414:00:094.30p10,956£471.11
Feb 6, 202413:59:584.00p10,956£438.24
Jan 31, 202413:15:234.40p1,136£49.98
Jan 31, 202412:39:424.10p3,000£123.00
Jan 31, 202411:15:164.10p1,000£41.00
Jan 30, 202412:40:484.00p27,700£1,108.00
Jan 30, 202411:52:084.10p2,509£102.87
Jan 30, 202411:06:244.40p3,387£149.03
Jan 30, 202410:56:074.45p50,000£2,225.00
Jan 30, 202410:52:214.44p50,000£2,220.00
Jan 30, 202409:58:034.00p25,000£1,000.00
Jan 30, 202409:56:574.50p10,000£450.00
Jan 30, 202409:56:444.15p25,000£1,037.50
Jan 30, 202409:44:494.60p15,000£690.00
Jan 30, 202409:43:524.50p25,000£1,125.00
Jan 26, 202410:16:094.60p25,000£1,150.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,497.0013.24
Inchcape PLC779.008.34
Astrazeneca PLC12,022.005.90
Unilever PLC4,084.005.72
Barclays PLC201.655.50
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.20-12.05
Trainline PLC310.40-9.50
Wh Smith PLC1,171.10-6.91
Legal & General Group PLC235.40-5.31
Bae Systems PLC1,308.50-4.03
Smith (Ds) PLC334.00-3.47