1. Share Prices

  2. W.H. Ireland Group PLC (WHI)

3.71p-0.14 (-3.61%)12 Dec 2025, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

W.H. Ireland Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202509:02:443.71p58£2.15
Dec 12, 202508:32:123.85p181£6.97
Dec 11, 202508:00:073.85p19,480£749.98
Dec 10, 202516:28:563.85p12,545£482.98
Dec 10, 202516:07:193.71p23£0.85
Dec 10, 202513:17:053.86p362,500£13,992.50
Dec 10, 202510:12:543.86p6,985£269.80
Dec 10, 202509:40:533.89p18,458£718.02
Dec 10, 202509:30:273.70p24,745£915.57
Dec 10, 202509:06:143.71p54,304£2,011.96
Dec 10, 202509:05:483.71p54,304£2,011.96
Dec 10, 202508:34:144.00p148£5.92
Dec 8, 202515:41:143.72p50,000£1,859.00
Dec 5, 202516:08:413.72p1,175£43.69
Dec 5, 202511:50:223.80p260,000£9,880.00
Dec 5, 202510:28:253.72p4,285£159.32
Dec 5, 202509:08:453.70p108,432£4,011.98
Dec 5, 202509:08:163.73p107,559£4,011.95
Dec 5, 202509:07:533.73p53,940£2,011.96
Dec 5, 202509:07:193.73p107,239£4,000.01
Dec 5, 202508:34:104.29p3£0.13
Dec 5, 202508:00:134.13p986£40.67
Dec 4, 202511:47:153.76p250,000£9,400.00
Dec 4, 202512:06:174.18p2,783£116.47
Dec 4, 202510:23:284.29p2,175£93.39
Dec 3, 202516:22:154.29p423£18.16
Dec 3, 202508:00:353.76p44,911£1,686.41
Dec 2, 202516:35:273.70p49,342£1,825.65
Dec 2, 202515:21:164.25p1,176£49.98
Dec 2, 202514:00:283.70p49,342£1,825.65
Dec 2, 202513:25:144.25p20£0.85
Dec 2, 202508:35:143.72p38£1.41
Dec 2, 202508:33:074.25p186£7.91
Dec 1, 202513:49:543.71p471,698£17,514.15
Dec 1, 202515:24:174.25p334£14.20
Dec 1, 202511:55:354.24p471,698£20,000.00
Dec 1, 202513:05:384.25p117£4.97
Dec 1, 202512:15:323.72p2,000£74.48
Dec 1, 202511:06:063.80p160,000£6,080.00
Dec 1, 202509:57:434.30p2,000£86.00
Dec 1, 202509:15:354.00p12,400£496.00
Dec 1, 202508:35:104.00p265£10.59
Dec 1, 202508:31:294.00p10,000£400.00
Nov 28, 202508:34:234.00p100,000£4,000.00
Nov 28, 202508:30:264.00p750£29.98
Nov 28, 202508:05:123.99p87,719£3,499.99
Nov 28, 202508:02:073.75p144,546£5,420.48
Nov 28, 202508:00:084.00p3,879£155.16
Nov 27, 202516:24:204.00p125,000£5,000.00
Nov 27, 202516:19:383.85p520,897£20,054.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC481.608.42
Ocado Group PLC231.325.05
Fresnillo PLC3,000.004.97
Harbour Energy PLC208.604.72
Endeavour Mining PLC3,668.003.50
W.A.G Payment Solutions PLC101.003.27

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
The Magnum Ice Cream Company N.V.1,159.82-2.22
Metlen Energy & Metals PLC42.35-2.19
Currys PLC127.90-1.62
Rank Group PLC108.60-1.63
Whitbread PLC2,371.00-1.41