AMUNDI ETF AMUNDI ETF MSCI EM ASIA - USD (AASG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI ETF AMUNDI ETF MSCI EM ASIA - USD Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 2,443.00 2,447.06 2,443.00 2,446.50 2,385
Jul 19, 2017 0.00 0.00 0.00 2,440.25 0
Jul 18, 2017 2,413.00 2,413.00 2,413.00 2,420.25 110
Jul 17, 2017 2,414.00 0.00 0.00 2,406.00 0
Jul 14, 2017 2,414.00 2,414.00 2,414.00 2,411.25 61
More AMUNDI ETF AMUNDI ETF MSCI EM ASIA - USD Historic Prices >