Shares Magazine
3.83p+0.07 (+2.00%)20 Sep 2024, 08:17
Bsf Enterprise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 08:17:17 | 3.83p | 25,753 | £985.05 |
| Sep 19, 2024 | 16:22:24 | 3.84p | 100,000 | £3,840.00 |
| Sep 19, 2024 | 16:21:08 | 3.84p | 64,626 | £2,481.64 |
| Sep 19, 2024 | 16:00:52 | 3.75p | 10,000 | £375.00 |
| Sep 19, 2024 | 15:53:01 | 3.77p | 100,000 | £3,770.00 |
| Sep 19, 2024 | 15:51:15 | 3.75p | 10,400 | £390.00 |
| Sep 19, 2024 | 15:09:09 | 3.45p | 50,000 | £1,722.50 |
| Sep 19, 2024 | 14:55:19 | 3.44p | 300,000 | £10,320.00 |
| Sep 19, 2024 | 14:23:33 | 3.00p | 25 | £0.75 |
| Sep 18, 2024 | 16:05:30 | 3.29p | 3,000 | £98.70 |
| Sep 18, 2024 | 12:42:39 | 3.18p | 27,755 | £882.89 |
| Sep 18, 2024 | 10:21:44 | 3.18p | 17,000 | £540.77 |
| Sep 18, 2024 | 08:35:28 | 3.18p | 15,290 | £485.53 |
| Sep 17, 2024 | 10:01:17 | 3.00p | 110 | £3.30 |
| Sep 16, 2024 | 13:48:52 | 3.33p | 31,186 | £1,036.97 |
| Sep 16, 2024 | 11:02:52 | 3.33p | 8,967 | £298.16 |
| Sep 16, 2024 | 10:23:30 | 3.70p | 5,405 | £199.99 |
| Sep 16, 2024 | 10:05:20 | 4.00p | 117 | £4.68 |
| Sep 16, 2024 | 10:05:14 | 3.00p | 103 | £3.09 |
| Sep 16, 2024 | 09:41:20 | 3.33p | 51,783 | £1,724.37 |
| Sep 13, 2024 | 16:07:40 | 3.33p | 5,994 | £199.31 |
| Sep 13, 2024 | 16:03:34 | 3.00p | 22 | £0.66 |
| Sep 13, 2024 | 14:52:59 | 3.50p | 30,000 | £1,050.00 |
| Sep 13, 2024 | 14:51:38 | 3.56p | 165,617 | £5,897.62 |
| Sep 13, 2024 | 14:00:24 | 3.60p | 150,000 | £5,400.00 |
| Sep 13, 2024 | 10:00:36 | 4.00p | 55 | £2.20 |
| Sep 13, 2024 | 08:42:33 | 3.57p | 29,122 | £1,039.66 |
| Sep 12, 2024 | 16:05:11 | 3.56p | 5,092 | £181.33 |
| Sep 12, 2024 | 11:54:48 | 3.50p | 248 | £8.68 |
| Sep 12, 2024 | 11:04:17 | 3.56p | 200 | £7.12 |
| Sep 11, 2024 | 11:22:00 | 3.67p | 15,000 | £550.50 |
| Sep 11, 2024 | 09:20:03 | 3.67p | 15,000 | £550.50 |
| Sep 10, 2024 | 14:18:15 | 3.67p | 1,360 | £49.91 |
| Sep 10, 2024 | 13:48:18 | 4.00p | 4 | £0.16 |
| Sep 10, 2024 | 13:15:47 | 4.00p | 248 | £9.92 |
| Sep 10, 2024 | 08:31:14 | 4.00p | 572 | £22.88 |
| Sep 9, 2024 | 15:41:33 | 3.67p | 13,760 | £504.99 |
| Sep 9, 2024 | 11:09:22 | 3.66p | 14,154 | £518.04 |
| Sep 9, 2024 | 10:04:12 | 3.65p | 7,410 | £270.46 |
| Sep 6, 2024 | 16:29:15 | 3.89p | 9,200 | £357.88 |
| Sep 6, 2024 | 15:52:47 | 3.66p | 4,000 | £146.40 |
| Sep 6, 2024 | 13:38:28 | 3.76p | 37,874 | £1,422.55 |
| Sep 6, 2024 | 13:28:36 | 3.50p | 50,000 | £1,750.00 |
| Sep 6, 2024 | 10:03:11 | 3.50p | 6 | £0.21 |
| Sep 5, 2024 | 15:39:51 | 3.76p | 60,000 | £2,253.60 |
| Sep 4, 2024 | 14:27:17 | 3.92p | 2,434 | £95.53 |
| Sep 4, 2024 | 13:26:04 | 3.76p | 19,406 | £728.89 |
| Sep 4, 2024 | 12:11:40 | 3.94p | 126,121 | £4,969.17 |
| Sep 3, 2024 | 16:15:31 | 3.90p | 102,564 | £4,000.00 |
| Sep 3, 2024 | 15:46:05 | 3.66p | 99,551 | £3,643.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 605.90 | 9.37 |
| Moonpig Group PLC | 213.00 | 3.90 |
| Ao World PLC | 110.20 | 2.80 |
| Bytes Technology Group PLC | 519.00 | 1.47 |
| Senior PLC | 155.20 | 1.44 |
| Syncona Limited | 113.60 | 1.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.45 | -16.61 |
| Bridgepoint Group PLC | 340.00 | -11.27 |
| Close Brothers Group PLC | 472.83 | -5.06 |
| Burberry Group PLC | 599.60 | -4.28 |
| Investec PLC | 571.00 | -3.47 |
| Johnson Matthey PLC | 1,555.00 | -3.24 |