Shares Magazine
2.10p+0.37 (+21.39%)05 Dec 2025, 17:38
Bsf Enterprise PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:38:21 | 1.80p | 500,000 | £9,000.00 |
| Dec 5, 2025 | 15:13:32 | 1.99p | 500,000 | £9,950.00 |
| Dec 5, 2025 | 15:11:44 | 1.89p | 500,000 | £9,450.00 |
| Dec 5, 2025 | 16:05:30 | 2.18p | 45,288 | £989.09 |
| Dec 5, 2025 | 16:02:20 | 2.04p | 60,164 | £1,224.94 |
| Dec 5, 2025 | 16:00:38 | 2.20p | 9,538 | £209.45 |
| Dec 5, 2025 | 15:55:39 | 2.20p | 226 | £4.97 |
| Dec 5, 2025 | 15:46:09 | 2.00p | 15,000 | £300.60 |
| Dec 5, 2025 | 14:31:06 | 1.74p | 500,000 | £8,700.00 |
| Dec 5, 2025 | 15:29:06 | 2.17p | 250,000 | £5,425.00 |
| Dec 5, 2025 | 15:27:42 | 2.00p | 250,000 | £5,000.00 |
| Dec 5, 2025 | 15:23:41 | 1.94p | 250,000 | £4,860.00 |
| Dec 5, 2025 | 15:19:27 | 1.98p | 250,000 | £4,937.50 |
| Dec 5, 2025 | 14:19:22 | 1.70p | 500,000 | £8,500.00 |
| Dec 5, 2025 | 15:18:59 | 2.04p | 250,000 | £5,092.50 |
| Dec 5, 2025 | 14:18:59 | 1.70p | 500,000 | £8,500.00 |
| Dec 5, 2025 | 14:18:55 | 1.69p | 500,000 | £8,450.00 |
| Dec 5, 2025 | 15:16:36 | 2.04p | 40,000 | £814.40 |
| Dec 5, 2025 | 15:15:28 | 2.17p | 100,000 | £2,170.00 |
| Dec 5, 2025 | 15:14:39 | 2.07p | 150,000 | £3,105.00 |
| Dec 5, 2025 | 15:14:15 | 1.99p | 250,000 | £4,975.00 |
| Dec 5, 2025 | 15:12:38 | 1.90p | 150,000 | £2,850.00 |
| Dec 5, 2025 | 15:05:49 | 1.84p | 53,807 | £990.05 |
| Dec 5, 2025 | 15:01:09 | 1.84p | 15,000 | £276.00 |
| Dec 5, 2025 | 14:52:35 | 1.75p | 150,000 | £2,625.00 |
| Dec 5, 2025 | 13:51:46 | 1.59p | 500,000 | £7,950.00 |
| Dec 5, 2025 | 14:40:17 | 1.66p | 355,000 | £5,893.00 |
| Dec 5, 2025 | 14:27:10 | 1.66p | 40,000 | £664.00 |
| Dec 5, 2025 | 14:00:29 | 1.58p | 60,000 | £948.00 |
| Dec 5, 2025 | 12:18:00 | 1.50p | 500,000 | £7,500.00 |
| Dec 5, 2025 | 12:52:02 | 1.70p | 244 | £4.15 |
| Dec 5, 2025 | 12:07:28 | 1.50p | 50,000 | £750.00 |
| Dec 5, 2025 | 11:00:06 | 1.70p | 340,000 | £5,780.00 |
| Dec 5, 2025 | 09:18:27 | 1.50p | 6,643 | £99.65 |
| Dec 5, 2025 | 09:18:05 | 1.50p | 5,464 | £81.96 |
| Dec 5, 2025 | 08:32:08 | 1.60p | 621 | £9.94 |
| Dec 5, 2025 | 08:31:07 | 1.50p | 110 | £1.65 |
| Dec 5, 2025 | 08:07:53 | 1.60p | 250,000 | £4,000.00 |
| Dec 5, 2025 | 08:00:29 | 1.77p | 200,000 | £3,540.00 |
| Dec 4, 2025 | 16:35:01 | 1.73p | 2,500 | £43.25 |
| Dec 4, 2025 | 16:33:35 | 1.50p | 100,000 | £1,500.00 |
| Dec 4, 2025 | 13:11:35 | 1.51p | 2,000 | £30.20 |
| Dec 4, 2025 | 13:09:56 | 1.51p | 3,987 | £60.20 |
| Dec 4, 2025 | 13:01:13 | 1.70p | 55 | £0.94 |
| Dec 4, 2025 | 11:24:05 | 1.50p | 7 | £0.11 |
| Dec 4, 2025 | 10:07:55 | 1.70p | 197 | £3.35 |
| Dec 3, 2025 | 16:32:00 | 1.50p | 150,000 | £2,250.00 |
| Dec 3, 2025 | 13:37:52 | 1.54p | 170,000 | £2,619.70 |
| Dec 3, 2025 | 12:36:13 | 1.51p | 250,000 | £3,780.00 |
| Dec 3, 2025 | 12:36:03 | 1.50p | 250,000 | £3,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.