1. Share Prices

  2. Bsf Enterprise PLC (BSFA)

2.12p-0.23 (-10.00%)15 Dec 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bsf Enterprise PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:24:442.12p47,847£1,011.96
Dec 15, 202508:33:042.40p5£0.12
Dec 15, 202508:10:272.12p12,731£269.26
Dec 15, 202508:07:322.20p105,950£2,330.90
Dec 15, 202508:00:152.20p132,131£2,910.85
Dec 15, 202508:00:092.23p86,237£1,923.95
Dec 12, 202516:42:452.00p1,000,000£20,000.00
Dec 12, 202516:13:472.30p100,000£2,300.00
Dec 12, 202510:17:152.20p52£1.14
Dec 11, 202515:47:322.33p42,436£990.03
Dec 11, 202514:24:082.34p50,000£1,170.00
Dec 11, 202513:38:252.23p200,000£4,466.00
Dec 11, 202513:07:022.35p100,000£2,345.00
Dec 11, 202511:57:012.23p910£20.32
Dec 11, 202510:31:422.36p100,000£2,356.00
Dec 11, 202509:58:542.50p398£9.95
Dec 11, 202509:18:592.37p100£2.37
Dec 10, 202516:24:542.29p700,000£16,009.00
Dec 10, 202514:45:312.50p20£0.50
Dec 10, 202510:54:232.23p4,000£89.24
Dec 10, 202510:53:032.37p2,094£49.73
Dec 10, 202510:53:032.37p2,094£49.73
Dec 10, 202508:30:352.50p464£11.60
Dec 9, 202515:18:392.36p15,000£353.48
Dec 9, 202515:14:582.29p116,000£2,650.60
Dec 9, 202515:13:372.38p141,000£3,355.80
Dec 9, 202515:10:142.38p29,225£695.56
Dec 9, 202515:02:582.42p100£2.42
Dec 9, 202514:57:052.29p53,807£1,229.49
Dec 9, 202514:45:272.38p24,789£589.98
Dec 9, 202514:38:142.42p100£2.42
Dec 9, 202513:56:362.29p158,462£3,620.86
Dec 9, 202512:49:162.44p19,900£485.56
Dec 9, 202512:21:132.20p1,446£31.81
Dec 9, 202511:47:032.38p39,075£929.99
Dec 9, 202511:01:502.38p16,223£386.11
Dec 9, 202510:58:152.38p53,850£1,281.63
Dec 9, 202509:51:382.27p500,000£11,350.00
Dec 9, 202510:32:292.23p100,000£2,231.00
Dec 9, 202510:15:312.40p41,212£989.09
Dec 9, 202510:15:182.40p20,482£491.57
Dec 9, 202510:14:482.40p41,212£989.09
Dec 9, 202510:01:212.40p16,029£384.70
Dec 9, 202509:54:512.20p150,000£3,300.00
Dec 9, 202509:54:002.20p100,000£2,200.00
Dec 9, 202509:25:362.17p114,086£2,475.67
Dec 9, 202509:00:002.17p4,000£86.80
Dec 8, 202515:57:582.10p500,000£10,500.00
Dec 8, 202516:02:102.07p86,237£1,785.11
Dec 8, 202516:01:172.15p535,000£11,518.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC687.009.13
B&M European Value Retail S.A.163.884.48
Wizz Air Holdings PLC1,235.003.43
Antofagasta PLC3,013.002.76
Burberry Group PLC1,308.502.83
Auto Trader Group PLC619.002.82

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Helios Towers PLC156.20-1.76
Sdcl Efficiency Income Trust PLC51.81-1.50
W.A.G Payment Solutions PLC96.60-1.43
Victrex PLC637.00-1.39
Hikma Pharmaceuticals PLC1,498.00-1.19