| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 406.00 | 407.00 | 385.00 | 389.00 | 25,358 |
| Oct 21, 2020 | 398.00 | 410.00 | 383.50 | 388.50 | 32,823 |
| Oct 20, 2020 | 398.50 | 401.50 | 395.50 | 398.00 | 8,209 |
| Oct 19, 2020 | 380.50 | 414.50 | 380.50 | 398.00 | 31,950 |
| Oct 16, 2020 | 412.00 | 433.50 | 402.00 | 402.50 | 31,956 |
| Name | Georgia Capital Ord Gbp12.70 | Epic | CGEO |
|---|---|---|---|
| ISIN | GB00BF4HYV08 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,500 | Prev Close | 389.00 |
| Shares in Issue (m) | 47.90 | Market Cap (£m) | 0.00 |
| PE Ratio | 23.62 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 16.45 | EPS Growth (%) | 163.27 |
| PEG | 0.14 | DPS Growth (%) | n/a |
| ROCE | 34.60 | Net Gearing | 0.36 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/20 | BUY | Kim Bradley | NED | 15,000 @ 473.71c | $71,057.00 |
| 15/07/20 | TIN | David Morrison | NED | 13,116 @ 0p | £0.00 |
| 15/07/20 | TIN | Kim Bradley | NED | 2,137 @ 0p | £0.00 |
| 10/07/20 | TIN | Irakli Gilauri | CEO | 46,313 @ 0p | £0.00 |
| 25/06/20 | SEXR | Irakli Gilauri | CEO | 36,314 @ 0p | £0.00 |
You can opt out at any time.
