Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Georgia Capital Ord Gbp12.70 Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 1,040.00 1,040.00 1,036.00 1,036.00 29,033
Sep 13, 2019 1,030.00 1,050.00 1,030.00 1,040.00 34,555
Sep 12, 2019 1,028.00 1,046.00 1,028.00 1,036.00 11,637
Sep 11, 2019 1,020.00 1,040.00 1,020.00 1,026.00 14,843
Sep 10, 2019 1,000.00 1,018.00 1,000.00 1,014.00 58,685
More Georgia Capital Ord Gbp12.70 Historic Prices >

Georgia Capital Ord Gbp12.70 Information

Name Georgia Capital Ord Gbp12.70 Epic CGEO
ISIN GB00BF4HYV08 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 1,036.00
Shares in Issue (m) 36.73 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.55 Net Gearing 51.97
Quick Ratio 0.00 Current Ratio 0.00

Georgia Capital Ord Gbp12.70 Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Irakli Gilauri Exercise 117,665 @ 0.00p £0.00
27 Jun 2019 Massimo Salvadori Buy 2,040 @ 1,060.76p £21,639.60
12 Sep 2018 Irakli Gilauri Buy 51,262 @ 989.50p £507,237.49
31 Aug 2018 Irakli Gilauri Buy 34,709 @ 1,019.02p £353,691.65
29 Aug 2018 Irakli Gilauri Buy 4,232 @ 1,019.73p £43,155.12
More Georgia Capital Ord Gbp12.70 Director Deals >

Georgia Capital Ord Gbp12.70 News