Shares Magazine
1,000.00p+2.00 (+0.20%)30 Nov 2023, 18:00
Share Price
Set up a new alert »| Bid Price | 1004.00p | High Price | 1018.00p |
|---|---|---|---|
| Ask Price | 1018.00p | Low Price | 998.00p |
| Open Price | 1000.00p | Spread | 1.38% |
| Prev Close | 1000.00p | Volume | 14,232 |
Georgia Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 1008.00 | 1020.00 | 999.00 | 1000.00 | 33,702 |
| Nov 28, 2023 | 1002.00 | 1040.00 | 995.00 | 998.00 | 46,968 |
| Nov 27, 2023 | 1004.00 | 1032.00 | 995.00 | 998.00 | 31,748 |
| Nov 24, 2023 | 1010.00 | 1011.76 | 996.00 | 996.00 | 47,341 |
| Nov 23, 2023 | 1006.00 | 1006.00 | 996.00 | 1000.00 | 48,142 |
Georgia Capital PLC Information
| Name | Georgia Capital PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF4HYV08 | Epic | CGEO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 43.53 m | Prev Close | 1000.00p |
| PE Ratio | 1.772421 | Market Cap | £436.18 m |
| Div Yield | 0 | Div per Share | NaN GEL |
| EPS | 5.93 GEL | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.082874 | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Georgia Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/01/23 | EXR | Irakli Gilauri | CEO | 331,289 @ £0.00 | £0.00 |
| 28/11/22 | BUY | David Morrison | NED | 9,445 @ £7.49 | £70,743.00 |
| 28/11/22 | BUY | David Morrison | NED | 7,597 @ £7.57 | £57,509.00 |
| 28/11/22 | BUY | David Morrison | NED | 5,118 @ £7.55 | £38,641.00 |
| 28/11/22 | BUY | David Morrison | NED | 12,840 @ £7.60 | £97,584.00 |
Georgia Capital PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smurfit Kappa Group PLC | 3,008.00 | 4.74 |
| Harbour Energy PLC | 231.43 | 3.64 |
| Pets AT Home Group PLC | 318.27 | 3.07 |
| Crest Nicholson Holdings PLC | 185.50 | 3.06 |
| Watches Of Switzerland Group PLC | 654.00 | 2.43 |
| Bridgepoint Group PLC | 231.80 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 491.25 | -22.02 |
| Dr. Martens PLC | 90.20 | -21.43 |
| Future PLC | 851.00 | -11.35 |
| Mitchells & Butlers PLC | 221.60 | -8.58 |
| 888 Holdings PLC | 70.70 | -7.34 |
| Telecom Plus PLC | 1,532.00 | -6.59 |