Shares Magazine
973.32p+6.32 (+0.65%)09 Sep 2024, 08:17
Share Price
Set up a new alert »| Bid Price | 971.00p | High Price | 973.32p |
|---|---|---|---|
| Ask Price | 994.00p | Low Price | 973.32p |
| Open Price | 973.32p | Spread | 2.31% |
| Prev Close | 967.00p | Volume | 606 |
Georgia Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 996.00 | 1004.00 | 966.00 | 967.00 | 72,587 |
| Sep 5, 2024 | 988.00 | 998.00 | 982.00 | 993.00 | 92,250 |
| Sep 4, 2024 | 1014.00 | 1014.00 | 983.00 | 989.00 | 62,926 |
| Sep 3, 2024 | 1028.00 | 1042.57 | 998.00 | 1000.00 | 42,171 |
| Sep 2, 2024 | 1024.00 | 1028.00 | 1002.00 | 1028.00 | 120,505 |
Georgia Capital PLC Information
| Name | Georgia Capital PLC | Index | |
|---|---|---|---|
| ISIN | GB00BF4HYV08 | Epic | CGEO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Financial Conglomerates | Sector | Financial Services |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 40.75 m | Prev Close | 967.00p |
| PE Ratio | 8.663209 | Market Cap | £405.64 m |
| Div Yield | 0 | Div per Share | NaN GEL |
| EPS | -5.00 GEL | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Georgia Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/05/24 | BUY | Massimo Salvadori | NED | 581 @ £10.32 | £5,996.00 |
| 22/05/24 | BUY | Massimo Salvadori | NED | 487 @ £10.26 | £4,997.00 |
| 22/05/24 | BUY | Massimo Salvadori | NED | 1,445 @ £10.26 | £14,826.00 |
| 22/05/24 | BUY | Massimo Salvadori | NED | 780 @ £10.25 | £7,995.00 |
| 22/05/24 | BUY | Massimo Salvadori | NED | 583 @ £10.28 | £5,993.00 |
Georgia Capital PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 675.91 | 5.71 |
| Ithaca Energy PLC | 115.38 | 5.08 |
| Cmc Markets PLC | 320.50 | 3.89 |
| Diversified Energy Company PLC | 873.50 | 3.80 |
| Aston Martin Lagonda Global Holdings PLC | 155.10 | 3.61 |
| Pphe Hotel Group Limited | 1,281.00 | 2.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,524.00 | -2.47 |
| Rhi Magnesita N.V. | 3,045.00 | -2.40 |
| Burberry Group PLC | 593.22 | -1.85 |
| Ocado Group PLC | 330.70 | -1.58 |
| Alfa Financial Software Holdings PLC | 216.50 | -0.69 |
| Supermarket Income Reit PLC | 75.60 | -0.66 |