1,842.00p+42.00 (+2.33%)20 Jun 2025, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1842.00pHigh Price1844.00p
Ask Price1846.00pLow Price1800.00p
Open Price1800.00pSpread0.22%
Prev Close1800.00pVolume2,738

Georgia Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 19, 20251918.001918.001794.001800.0090,528
Jun 18, 20251876.001918.001836.001910.0037,720
Jun 17, 20251832.001880.001818.001880.0052,658
Jun 16, 20251862.001912.001836.001842.0044,302
Jun 13, 20251848.001876.001832.001854.0045,212
More Georgia Capital PLC Historic Prices >

Georgia Capital PLC Information

NameGeorgia Capital PLCIndex
ISINGB00BF4HYV08EpicCGEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryFinancial ConglomeratesSectorFinancial Services
EMS300Trading StatusRegular Trading
Shares in Issue33.67 mPrev Close1800.00p
PE Ratio7.141185Market Cap£620.14 m
Div Yield0Div per ShareNaN GEL
EPS14.30 GELDiv CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Georgia Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/25BUYNeil JaninNED5,000 @ £19.36£96,820.00
08/04/25BUYMassimo SalvadoriNED1,147 @ £13.07£14,991.00
08/04/25BUYMassimo SalvadoriNED745 @ £12.96£9,656.00
08/04/25BUYMassimo SalvadoriNED1,469 @ £13.09£19,229.00
13/03/25EXRIrakli GilauriCEO351,604 @ £0.00£0.00
13/03/25SEXRIrakli GilauriCEO68,000 @ £0.00£0.00
12/03/25SELLNeil JaninNED4,371 @ £14.50£63,380.00
12/03/25SELLNeil JaninNED2,000 @ £14.84£29,680.00
11/03/25SELLNeil JaninNED136,402 @ £14.90£2,032,629.00
16/12/24BUYMaria Chatti-GautierNED3,583 @ £11.71£41,968.00
More Georgia Capital PLC Director Deals >

Georgia Capital PLC News