| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 29,033 |
| Sep 13, 2019 | 1,030.00 | 1,050.00 | 1,030.00 | 1,040.00 | 34,555 |
| Sep 12, 2019 | 1,028.00 | 1,046.00 | 1,028.00 | 1,036.00 | 11,637 |
| Sep 11, 2019 | 1,020.00 | 1,040.00 | 1,020.00 | 1,026.00 | 14,843 |
| Sep 10, 2019 | 1,000.00 | 1,018.00 | 1,000.00 | 1,014.00 | 58,685 |
| Name | Georgia Capital Ord Gbp12.70 | Epic | CGEO |
|---|---|---|---|
| ISIN | GB00BF4HYV08 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,500 | Prev Close | 1,036.00 |
| Shares in Issue (m) | 36.73 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 0.55 | Net Gearing | 51.97 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jul 2019 | Irakli Gilauri | Exercise | 117,665 @ 0.00p | £0.00 |
| 27 Jun 2019 | Massimo Salvadori | Buy | 2,040 @ 1,060.76p | £21,639.60 |
| 12 Sep 2018 | Irakli Gilauri | Buy | 51,262 @ 989.50p | £507,237.49 |
| 31 Aug 2018 | Irakli Gilauri | Buy | 34,709 @ 1,019.02p | £353,691.65 |
| 29 Aug 2018 | Irakli Gilauri | Buy | 4,232 @ 1,019.73p | £43,155.12 |
