600.00p+6.00 (+1.01%)20 May 2022, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price600.00pHigh Price603.00p
Ask Price606.00pLow Price595.75p
Open Price599.00pSpread0.99%
Prev Close594.00pVolume72,310

Georgia Capital PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022599.00603.00595.75600.0072,310
May 19, 2022600.00600.00582.00594.0054,708
May 18, 2022594.00600.00588.00600.0031,969
May 17, 2022573.00588.00573.00585.00338,422
May 16, 2022570.00582.00563.00569.00320,962
More Georgia Capital PLC Historic Prices >

Georgia Capital PLC Information

NameGeorgia Capital PLCEpicCGEO
ISINGB00BF4HYV08CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS1,500Prev Close594.00p
Shares in Issue45.73 mMarket Cap£274.35 m
PE Ratio1.407856Div per Sharen/a
Div Yield0Div Covern/a
EPS8.03 GELEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.135657Quick Ratio1.344036
Current Ratio1.419825

Georgia Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/01/22EXRIrakli GilauriCEO260,903 @ £0.00£0.00
21/01/22SEXRIrakli GilauriCEO50,981 @ £0.00£0.00
02/09/21BUYMaria Chatti-GautierNED6,860 @ £6.27£42,998.00
28/05/21BUYIrakli GilauriCEO5,000 @ £6.07£30,350.00
28/05/21BUYIrakli GilauriCEO20,000 @ £6.08£121,647.00
More Georgia Capital PLC Director Deals >

Georgia Capital PLC News