| Bid Price | 2960.00p | High Price | 3025.00p |
|---|
| Ask Price | 2970.00p | Low Price | 2905.00p |
|---|
| Open Price | 2905.00p | Spread | 0.34% |
|---|
| Prev Close | 2970.00p | Volume | 30,139 |
|---|
Georgia Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 2905.00 | 3025.00 | 2905.00 | 2980.00 | 30,139 |
| Dec 11, 2025 | 2960.00 | 3015.00 | 2935.00 | 2970.00 | 88,971 |
| Dec 10, 2025 | 2965.00 | 2980.00 | 2945.00 | 2955.00 | 44,121 |
| Dec 9, 2025 | 2935.00 | 2965.00 | 2900.00 | 2960.00 | 50,847 |
| Dec 8, 2025 | 2885.00 | 2940.00 | 2830.00 | 2930.00 | 25,833 |
Georgia Capital PLC Information
| Name | Georgia Capital PLC | Index | |
|---|
| ISIN | GB00BF4HYV08 | Epic | CGEO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Financial Conglomerates | Sector | Financial Services |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 31.71 m | Prev Close | 2970.00p |
|---|
| PE Ratio | 2.562227 | Market Cap | £945.21 m |
|---|
| Div Yield | 0 | Div per Share | NaN GEL |
|---|
| EPS | 28.38 GEL | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Georgia Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/08/25 | SELL | Irakli Gilauri | CEO | 80 @ £23.00 | £1,840.00 |
| 29/08/25 | SELL | Irakli Gilauri | CEO | 165,705 @ £22.39 | £3,709,957.00 |
| 22/08/25 | BUY | Irakli Gilauri | CEO | 10,000 @ £23.30 | £233,000.00 |
| 22/08/25 | BUY | Irakli Gilauri | CEO | 15,058 @ £23.30 | £350,882.00 |
| 22/08/25 | BUY | Irakli Gilauri | CEO | 4,583 @ £23.59 | £108,131.00 |
| 15/08/25 | SELL | Irakli Gilauri | CEO | 60,902 @ £24.24 | £1,476,041.00 |
| 15/08/25 | SELL | Irakli Gilauri | CEO | 126,420 @ £23.85 | £3,014,917.00 |
| 13/08/25 | SELL | Irakli Gilauri | CEO | 5,000 @ £23.47 | £117,350.00 |
| 13/08/25 | SELL | Irakli Gilauri | CEO | 56,092 @ £23.49 | £1,317,778.00 |
| 13/08/25 | SELL | Irakli Gilauri | CEO | 45,240 @ £23.48 | £1,062,314.00 |
Georgia Capital PLC News
