Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Georgia Capital Ord Gbp12.70 Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 406.00 407.00 385.00 389.00 25,358
Oct 21, 2020 398.00 410.00 383.50 388.50 32,823
Oct 20, 2020 398.50 401.50 395.50 398.00 8,209
Oct 19, 2020 380.50 414.50 380.50 398.00 31,950
Oct 16, 2020 412.00 433.50 402.00 402.50 31,956
More Georgia Capital Ord Gbp12.70 Historic Prices >

Georgia Capital Ord Gbp12.70 Information

Name Georgia Capital Ord Gbp12.70 Epic CGEO
ISIN GB00BF4HYV08 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,500 Prev Close 389.00
Shares in Issue (m) 47.90 Market Cap (£m) 0.00
PE Ratio 23.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 16.45 EPS Growth (%) 163.27
PEG 0.14 DPS Growth (%) n/a
ROCE 34.60 Net Gearing 0.36
Quick Ratio 0.00 Current Ratio 0.00

Georgia Capital Ord Gbp12.70 Director Deals

Declared Type Director Pos. Volume / Price Value
02/10/20 BUY Kim Bradley NED 15,000 @ 473.71c $71,057.00
15/07/20 TIN David Morrison NED 13,116 @ 0p £0.00
15/07/20 TIN Kim Bradley NED 2,137 @ 0p £0.00
10/07/20 TIN Irakli Gilauri CEO 46,313 @ 0p £0.00
25/06/20 SEXR Irakli Gilauri CEO 36,314 @ 0p £0.00
More Georgia Capital Ord Gbp12.70 Director Deals >

Georgia Capital Ord Gbp12.70 News