Bid Price | 1842.00p | High Price | 1844.00p |
---|
Ask Price | 1846.00p | Low Price | 1800.00p |
---|
Open Price | 1800.00p | Spread | 0.22% |
---|
Prev Close | 1800.00p | Volume | 2,738 |
---|
Georgia Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 19, 2025 | 1918.00 | 1918.00 | 1794.00 | 1800.00 | 90,528 |
Jun 18, 2025 | 1876.00 | 1918.00 | 1836.00 | 1910.00 | 37,720 |
Jun 17, 2025 | 1832.00 | 1880.00 | 1818.00 | 1880.00 | 52,658 |
Jun 16, 2025 | 1862.00 | 1912.00 | 1836.00 | 1842.00 | 44,302 |
Jun 13, 2025 | 1848.00 | 1876.00 | 1832.00 | 1854.00 | 45,212 |
More Georgia Capital PLC Historic Prices >Georgia Capital PLC Information
Name | Georgia Capital PLC | Index | |
---|
ISIN | GB00BF4HYV08 | Epic | CGEO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Financial Conglomerates | Sector | Financial Services |
---|
EMS | 300 | Trading Status | Regular Trading |
---|
Shares in Issue | 33.67 m | Prev Close | 1800.00p |
---|
PE Ratio | 7.141185 | Market Cap | £620.14 m |
---|
Div Yield | 0 | Div per Share | NaN GEL |
---|
EPS | 14.30 GEL | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Georgia Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/05/25 | BUY | Neil Janin | NED | 5,000 @ £19.36 | £96,820.00 |
08/04/25 | BUY | Massimo Salvadori | NED | 1,147 @ £13.07 | £14,991.00 |
08/04/25 | BUY | Massimo Salvadori | NED | 745 @ £12.96 | £9,656.00 |
08/04/25 | BUY | Massimo Salvadori | NED | 1,469 @ £13.09 | £19,229.00 |
13/03/25 | EXR | Irakli Gilauri | CEO | 351,604 @ £0.00 | £0.00 |
13/03/25 | SEXR | Irakli Gilauri | CEO | 68,000 @ £0.00 | £0.00 |
12/03/25 | SELL | Neil Janin | NED | 4,371 @ £14.50 | £63,380.00 |
12/03/25 | SELL | Neil Janin | NED | 2,000 @ £14.84 | £29,680.00 |
11/03/25 | SELL | Neil Janin | NED | 136,402 @ £14.90 | £2,032,629.00 |
16/12/24 | BUY | Maria Chatti-Gautier | NED | 3,583 @ £11.71 | £41,968.00 |
More Georgia Capital PLC Director Deals >Georgia Capital PLC News