655.00p-14.00 (-2.09%)03 Dec 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price655.00pHigh Price678.00p
Ask Price659.00pLow Price653.73p
Open Price663.00pSpread0.61%
Prev Close669.00pVolume50,353

Georgia Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021663.00678.00653.73655.0050,353
Dec 2, 2021667.00670.00654.98669.0042,585
Dec 1, 2021644.00660.00640.00652.00274,223
Nov 30, 2021648.00649.00636.00638.0097,277
Nov 29, 2021663.00663.00648.00648.0054,595
More Georgia Capital PLC Historic Prices >

Georgia Capital PLC Information

NameGeorgia Capital PLCEpicCGEO
ISINGB00BF4HYV08CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryConglomeratesSectorIndustrials
EMS1,500Prev Close669.00p
Shares in Issue47.19 mMarket Cap£309.06 m
PE Ratio0.940999Div per Sharen/a
Div Yield0Div Covern/a
EPS7.26 GELEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.136919Quick Ration/a
Current Ration/a

Georgia Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/09/21BUYMaria Chatti-GautierNED6,860 @ £6.27£42,998.00
28/05/21BUYIrakli GilauriCEO5,000 @ £6.07£30,350.00
28/05/21BUYIrakli GilauriCEO20,000 @ £6.08£121,647.00
26/03/21EXRIrakli GilauriCEO212,085 @ £0.00£0.00
26/03/21EXRIrakli GilauriCEO3,591 @ £0.00£0.00
More Georgia Capital PLC Director Deals >

Georgia Capital PLC News