iShares DJ Industrial Average UCITS Etf (CIND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 224.90 0
May 25, 2017 224.98 224.98 224.78 225.14 133
May 24, 2017 223.21 223.35 223.05 223.61 4,806
May 23, 2017 222.69 223.21 222.69 223.43 124
May 22, 2017 222.34 223.17 222.34 222.86 513
More iShares DJ Industrial Average UCITS Etf Historic Prices >