iShares DJ Industrial Average UCITS Etf (CIND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 221.02 221.15 215.84 220.70 1,353
Feb 23, 2017 220.90 221.01 220.54 220.71 858
Feb 22, 2017 220.51 220.51 219.78 220.41 115
Feb 21, 2017 219.36 220.10 219.03 219.83 239
Feb 20, 2017 219.65 219.78 219.37 219.47 801
More iShares DJ Industrial Average UCITS Etf Historic Prices >