iShares DJ Industrial Average UCITS Etf (CIND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 209.91 210.35 209.11 210.06 860
Jan 19, 2017 209.95 210.25 209.67 209.63 7,410
Jan 18, 2017 210.68 210.68 209.12 210.01 13,730
Jan 17, 2017 210.45 211.87 209.85 210.24 636
Jan 16, 2017 210.67 210.70 210.19 210.48 370
More iShares DJ Industrial Average UCITS Etf Historic Prices >