iShares DJ Industrial Average UCITS Etf (CIND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 204.00 204.00 204.00 204.11 416
Dec 6, 2016 203.78 203.78 203.78 203.38 155
Dec 5, 2016 203.76 203.80 203.64 203.94 78,075
Dec 2, 2016 0.00 0.00 0.00 203.28 0
Dec 1, 2016 0.00 0.00 0.00 203.20 0
More iShares DJ Industrial Average UCITS Etf Historic Prices >