Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Real Estate Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 65.97 65.97 63.50 64.20 1,167,158
Apr 18, 2019 65.97 65.97 63.50 64.20 1,167,158
Apr 17, 2019 63.10 65.60 63.10 64.90 104,428
Apr 16, 2019 65.80 66.00 63.00 64.00 975,802
Apr 15, 2019 66.00 66.00 63.00 66.00 308,263
More Sirius Real Estate Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Real Estate Charts >

Sirius Real Estate Information

Name Sirius Real Estate Epic SRE
ISIN GG00B1W3VF54 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 7,500 Prev Close 64.20
Shares in Issue (m) 1,022.14 Market Cap (£m) 663.37
PE Ratio 7.30 Div per Share (p) 3.16
Div Yield 4.98 Div Cover 2.75
EPS 8.89 EPS Growth (%) 179.56
PEG 0.04 DPS Growth (%) 7.85
ROCE 8.86 Net Gearing 33.69
Quick Ratio 2.74 Current Ratio 2.74

Sirius Real Estate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr Berenberg Buy 64.20 72.00 75.00 Reiterates
08 Apr Peel Hunt Buy 64.20 75.00 - Retains
03 Apr Peel Hunt Buy 64.20 75.00 - Retains
14 Mar Peel Hunt Buy 64.20 75.00 - Retains
01 Mar Peel Hunt Buy 64.20 75.00 - Retains
More Sirius Real Estate Broker Views >

Sirius Real Estate Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2019 Andrew Coombs Sell 13,456 @ 64.03p £8,616.04
21 Mar 2019 Andrew Coombs Sell 86,544 @ 64.12p £55,494.35
15 Mar 2019 James Peggie Sell 56,250 @ 63.30p £35,606.25
22 Jan 2019 Andrew Coombs Buy 40,994 @ 57.96p £23,758.89
07 Dec 2018 Andrew Coombs Exercise 2,120,000 @ 0.00p £0.00
More Sirius Real Estate Director Deals >

Sirius Real Estate News