| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 81.10 | 84.80 | 81.10 | 84.80 | 1,734,261 |
| Dec 5, 2019 | 82.60 | 82.60 | 80.80 | 82.00 | 1,987,600 |
| Dec 4, 2019 | 79.00 | 81.50 | 79.00 | 81.50 | 1,793,063 |
| Dec 3, 2019 | 80.80 | 81.80 | 80.80 | 81.50 | 1,314,441 |
| Dec 2, 2019 | 81.54 | 81.58 | 80.00 | 80.80 | 673,232 |
| Name | Sirius Real Estate | Epic | SRE |
|---|---|---|---|
| ISIN | GG00B1W3VF54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 84.80 |
| Shares in Issue (m) | 1,030.92 | Market Cap (£m) | 845.35 |
| PE Ratio | 6.42 | Div per Share (c) | 3.36 |
| Div Yield | 3.60 | Div Cover | 3.65 |
| EPS | 12.78 | EPS Growth (%) | 43.76 |
| PEG | 0.15 | DPS Growth (%) | 6.33 |
| ROCE | 12.64 | Net Gearing | 36.14 |
| Quick Ratio | 4.32 | Current Ratio | 4.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Dec | Peel Hunt | Buy | 84.80 | 85.00 | - | Retains |
| 25 Nov | Berenberg | Buy | 84.80 | 75.00 | 83.00 | Reiterates |
| 25 Nov | Peel Hunt | Buy | 84.80 | 75.00 | 85.00 | Retains |
| 18 Nov | Peel Hunt | Buy | 84.80 | 75.00 | - | Retains |
| 05 Nov | Peel Hunt | Buy | 84.80 | 75.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Aug 2019 | Andrew Coombs | Buy | 38,854 @ 63.17p | £24,542.91 |
| 27 Aug 2019 | Andrew Coombs | Buy | 38,854 @ 63.17p | £24,542.91 |
| 10 Jun 2019 | Andrew Coombs | Sell | 990,000 @ 65.00p | £643,500.00 |
| 05 Jun 2019 | Andrew Coombs | Transfer In | 107,730 @ 0.00p | £0.00 |
| 05 Jun 2019 | Alistair Marks | Transfer In | 42,260 @ 0.00p | £0.00 |
