| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 55.50 | 55.80 | 55.00 | 55.50 | 1,245,222 |
| May 22, 2017 | 55.50 | 56.00 | 55.21 | 55.50 | 219,208 |
| May 19, 2017 | 55.50 | 55.85 | 55.10 | 55.50 | 184,640 |
| May 18, 2017 | 56.50 | 56.38 | 55.25 | 55.50 | 244,374 |
| May 17, 2017 | 56.50 | 56.84 | 56.00 | 56.25 | 243,015 |
| Company Name | Sirius Real Estate | Epic | SRE |
|---|---|---|---|
| ISIN | GG00B1W3VF54 | Index | n/a |
| EMS | 5,000 | Prev Close | 55.50 |
| Shares in Issue (m) | 877.79 | Market Cap (£m) | 487.17 |
| PE Ratio | 7.39 | Div per Share (p) | 2.22 |
| Div Yield | 4.85 | Div Cover | 2.79 |
| EPS | 7.51 | EPS Growth (%) | 55.17 |
| PEG | 0.13 | DPS Growth (%) | 37.89 |
| ROCE | 8.28 | Net Gearing | 43.88 |
| Quick Ratio | 0.88 | Current Ratio | 0.88 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Apr | Peel Hunt | Buy | 55.50 | 60.00 | 60.00 | Reiterates |
| 25 Apr | Berenberg | Buy | 55.50 | 57.00 | 57.00 | Reiterates |
| 29 Apr | finnCap | Buy | 55.50 | - | - | Reiterates |
| 09 Dec | finnCap | Buy | 55.50 | - | - | Reiterates |
| 04 Jun | finnCap | Corporate | 55.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2017 | Andrew Coombs | Buy | 69,800 @ 53.60p | £37,412.80 |
| 29 Mar 2017 | Andrew Coombs | Sell | 45,000 @ 53.50p | £24,075.00 |
| 13 Mar 2017 | Justin Atkinson | Buy | 87,000 @ 51.70p | £44,979.00 |
| 10 Mar 2017 | Andrew Coombs | Buy | 9,800 @ 52.00p | £5,096.00 |
| 11 Jun 2015 | Andrew Coombs | Transfer In | 1,340,576 @ 0.00p | £0.00 |
