| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 73.40 | 74.80 | 72.80 | 73.40 | 2,067,617 |
| Aug 12, 2020 | 73.20 | 75.20 | 73.00 | 73.80 | 4,295,897 |
| Aug 11, 2020 | 74.00 | 74.80 | 72.80 | 73.50 | 1,586,023 |
| Aug 10, 2020 | 75.10 | 75.10 | 73.2763 | 73.90 | 326,683 |
| Aug 7, 2020 | 73.60 | 74.90 | 72.80 | 74.90 | 294,997 |
| Name | Sirius Real Estate LD | Epic | SRE |
|---|---|---|---|
| ISIN | GG00B1W3VF54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 73.40 |
| Shares in Issue (m) | 1,045.35 | Market Cap (£m) | 767.29 |
| PE Ratio | 7.69 | Div per Share (c) | 3.57 |
| Div Yield | 4.39 | Div Cover | 2.68 |
| EPS | 9.55 | EPS Growth (%) | -25.27 |
| PEG | -0.30 | DPS Growth (%) | 6.25 |
| ROCE | 8.48 | Net Gearing | 34.17 |
| Quick Ratio | 1.53 | Current Ratio | 1.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Aug | Peel Hunt | Buy | 73.35 | 90.00 | - | Retains |
| 01 Jul | Peel Hunt | Buy | 73.35 | 90.00 | - | Retains |
| 02 Jun | Berenberg | Buy | 73.35 | 91.00 | - | Reiterates |
| 01 Jun | Peel Hunt | Buy | 73.35 | 85.00 | 90.00 | Retains |
| 14 May | Peel Hunt | Buy | 73.35 | 85.00 | - | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/06/20 | TIN | Andrew Coombs | CEO | 223,842 @ 0p | £0.00 |
| 15/06/20 | TIN | Alistair Marks | FD | 88,250 @ 0p | £0.00 |
| 26/03/20 | BUY | Andrew Coombs | CEO | 100,000 @ 46.36p | £46,360.00 |
| 20/03/20 | BUY | Daniel Kitchen | CH | 100,000 @ 58.71p | £58,709.00 |
| 27/01/20 | DRIP | Andrew Coombs | CEO | 31,361 @ 78.59p | £24,646.00 |
You can opt out at any time.
