| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 92.8719 | 92.90 | 90.4228 | 92.10 | 3,174,618 |
| Feb 18, 2020 | 93.3199 | 93.40 | 91.90 | 92.50 | 813,826 |
| Feb 17, 2020 | 92.575 | 93.50 | 92.014 | 93.40 | 747,029 |
| Feb 14, 2020 | 93.10 | 93.30 | 92.10 | 93.10 | 1,494,487 |
| Feb 13, 2020 | 91.70 | 92.5495 | 91.40 | 92.30 | 913,060 |
| Name | Sirius Real Estate LD | Epic | SRE |
|---|---|---|---|
| ISIN | GG00B1W3VF54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 92.10 |
| Shares in Issue (m) | 1,038.37 | Market Cap (£m) | 960.49 |
| PE Ratio | 7.24 | Div per Share (c) | 3.36 |
| Div Yield | 3.14 | Div Cover | 3.65 |
| EPS | 12.78 | EPS Growth (%) | 43.76 |
| PEG | 0.17 | DPS Growth (%) | 6.33 |
| ROCE | 12.64 | Net Gearing | 36.14 |
| Quick Ratio | 4.32 | Current Ratio | 4.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Buy | 92.95 | 90.00 | - | Retains |
| 22 Jan | Peel Hunt | Buy | 92.95 | 90.00 | - | Retains |
| 06 Jan | Peel Hunt | Buy | 92.95 | 90.00 | - | Retains |
| 17 Dec | Peel Hunt | Buy | 92.95 | 75.00 | 90.00 | Retains |
| 02 Dec | Peel Hunt | Buy | 92.95 | 85.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jan 2020 | Andrew Coombs | In Lieu of Fees/Salary | 31,361 @ 78.59p | £24,646.30 |
| 27 Aug 2019 | Andrew Coombs | Buy | 38,854 @ 63.17p | £24,542.91 |
| 27 Aug 2019 | Andrew Coombs | Buy | 38,854 @ 63.17p | £24,542.91 |
| 10 Jun 2019 | Andrew Coombs | Sell | 990,000 @ 65.0p | £643,500.00 |
| 05 Jun 2019 | Andrew Coombs | Transfer In | 107,730 @ 0p | £0.00 |
You can opt out at any time.
