Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Real Estate Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 81.10 84.80 81.10 84.80 1,734,261
Dec 5, 2019 82.60 82.60 80.80 82.00 1,987,600
Dec 4, 2019 79.00 81.50 79.00 81.50 1,793,063
Dec 3, 2019 80.80 81.80 80.80 81.50 1,314,441
Dec 2, 2019 81.54 81.58 80.00 80.80 673,232
More Sirius Real Estate Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Real Estate Charts >

Sirius Real Estate Information

Name Sirius Real Estate Epic SRE
ISIN GG00B1W3VF54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 84.80
Shares in Issue (m) 1,030.92 Market Cap (£m) 845.35
PE Ratio 6.42 Div per Share (c) 3.36
Div Yield 3.60 Div Cover 3.65
EPS 12.78 EPS Growth (%) 43.76
PEG 0.15 DPS Growth (%) 6.33
ROCE 12.64 Net Gearing 36.14
Quick Ratio 4.32 Current Ratio 4.32

Sirius Real Estate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Peel Hunt Buy 84.80 85.00 - Retains
25 Nov Berenberg Buy 84.80 75.00 83.00 Reiterates
25 Nov Peel Hunt Buy 84.80 75.00 85.00 Retains
18 Nov Peel Hunt Buy 84.80 75.00 - Retains
05 Nov Peel Hunt Buy 84.80 75.00 - Retains
More Sirius Real Estate Broker Views >

Sirius Real Estate Director Deals

Date Director Type Volume / Price Trade Value
27 Aug 2019 Andrew Coombs Buy 38,854 @ 63.17p £24,542.91
27 Aug 2019 Andrew Coombs Buy 38,854 @ 63.17p £24,542.91
10 Jun 2019 Andrew Coombs Sell 990,000 @ 65.00p £643,500.00
05 Jun 2019 Andrew Coombs Transfer In 107,730 @ 0.00p £0.00
05 Jun 2019 Alistair Marks Transfer In 42,260 @ 0.00p £0.00
More Sirius Real Estate Director Deals >

Sirius Real Estate News