| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 58.25 | 58.50 | 58.00 | 58.25 | 327,615 |
| Aug 21, 2017 | 58.00 | 58.75 | 58.00 | 58.75 | 572,741 |
| Aug 18, 2017 | 58.00 | 58.25 | 57.75 | 58.25 | 2,128,464 |
| Aug 17, 2017 | 58.25 | 58.25 | 58.00 | 58.00 | 686,893 |
| Aug 16, 2017 | 57.50 | 58.75 | 58.08 | 58.50 | 1,054,839 |
| Company Name | Sirius Real Estate | Epic | SRE |
|---|---|---|---|
| ISIN | GG00B1W3VF54 | Index | n/a |
| EMS | 5,000 | Prev Close | 58.25 |
| Shares in Issue (m) | 926.15 | Market Cap (£m) | 539.49 |
| PE Ratio | 18.32 | Div per Share (p) | 2.93 |
| Div Yield | 5.01 | Div Cover | 1.09 |
| EPS | 3.18 | EPS Growth (%) | -57.66 |
| PEG | -0.32 | DPS Growth (%) | 31.98 |
| ROCE | 8.98 | Net Gearing | 39.07 |
| Quick Ratio | 3.83 | Current Ratio | 3.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Peel Hunt | Buy | 58.25 | 60.00 | 60.00 | Reiterates |
| 04 Jul | Peel Hunt | Buy | 58.25 | 60.00 | 60.00 | Reiterates |
| 26 Jun | Peel Hunt | Buy | 58.25 | 60.00 | 60.00 | Reiterates |
| 26 Apr | Peel Hunt | Buy | 58.25 | 60.00 | 60.00 | Reiterates |
| 25 Apr | Berenberg | Buy | 58.25 | 57.00 | 57.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Aug 2017 | Andrew Coombs | Buy | 50,000 @ 56.00p | £28,000.00 |
| 04 Aug 2017 | Neil Sachdev | Buy | 35,714 @ 56.00p | £19,999.84 |
| 24 Jul 2017 | Andrew Coombs | Award | 132,605 @ 0.59p | £782.37 |
| 24 Jul 2017 | Alistair Marks | Award | 143,531 @ 59.00p | £84,683.29 |
| 29 Mar 2017 | Andrew Coombs | Buy | 69,800 @ 53.60p | £37,412.80 |
