| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2019 | 65.97 | 65.97 | 63.50 | 64.20 | 1,167,158 |
| Apr 17, 2019 | 63.10 | 65.60 | 63.10 | 64.90 | 104,428 |
| Apr 16, 2019 | 65.80 | 66.00 | 63.00 | 64.00 | 975,802 |
| Apr 15, 2019 | 66.00 | 66.00 | 63.00 | 66.00 | 308,263 |
| Apr 12, 2019 | 65.90 | 65.90 | 63.35 | 64.20 | 293,282 |
| Name | Sirius Real Estate | Epic | SRE |
|---|---|---|---|
| ISIN | GG00B1W3VF54 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 7,500 | Prev Close | 64.20 |
| Shares in Issue (m) | 1,022.14 | Market Cap (£m) | 663.37 |
| PE Ratio | 7.30 | Div per Share (p) | 3.16 |
| Div Yield | 4.98 | Div Cover | 2.75 |
| EPS | 8.89 | EPS Growth (%) | 179.56 |
| PEG | 0.04 | DPS Growth (%) | 7.85 |
| ROCE | 8.86 | Net Gearing | 33.69 |
| Quick Ratio | 2.74 | Current Ratio | 2.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Apr | Berenberg | Buy | 64.20 | 72.00 | 75.00 | Reiterates |
| 08 Apr | Peel Hunt | Buy | 64.20 | 75.00 | - | Retains |
| 03 Apr | Peel Hunt | Buy | 64.20 | 75.00 | - | Retains |
| 14 Mar | Peel Hunt | Buy | 64.20 | 75.00 | - | Retains |
| 01 Mar | Peel Hunt | Buy | 64.20 | 75.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2019 | Andrew Coombs | Sell | 13,456 @ 64.03p | £8,616.04 |
| 21 Mar 2019 | Andrew Coombs | Sell | 86,544 @ 64.12p | £55,494.35 |
| 15 Mar 2019 | James Peggie | Sell | 56,250 @ 63.30p | £35,606.25 |
| 22 Jan 2019 | Andrew Coombs | Buy | 40,994 @ 57.96p | £23,758.89 |
| 07 Dec 2018 | Andrew Coombs | Exercise | 2,120,000 @ 0.00p | £0.00 |
