| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 72.50 | 72.50 | 70.40 | 71.70 | 558,066 |
| Sep 12, 2019 | 70.00 | 71.40 | 69.70 | 71.30 | 1,244,736 |
| Sep 11, 2019 | 69.90 | 71.50 | 69.50 | 70.00 | 1,488,477 |
| Sep 10, 2019 | 68.00 | 70.40 | 68.00 | 70.30 | 1,241,677 |
| Sep 9, 2019 | 68.30 | 72.15 | 68.30 | 69.40 | 785,330 |
| Name | Sirius Real Estate | Epic | SRE |
|---|---|---|---|
| ISIN | GG00B1W3VF54 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 71.70 |
| Shares in Issue (m) | 1,030.92 | Market Cap (£m) | 735.04 |
| PE Ratio | 5.58 | Div per Share (c) | 3.36 |
| Div Yield | 4.22 | Div Cover | 3.80 |
| EPS | 12.78 | EPS Growth (%) | 43.76 |
| PEG | 0.13 | DPS Growth (%) | 6.33 |
| ROCE | 12.64 | Net Gearing | 36.14 |
| Quick Ratio | 4.32 | Current Ratio | 4.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | Peel Hunt | Buy | 71.70 | 75.00 | - | Retains |
| 02 Sep | Peel Hunt | Buy | 71.70 | 75.00 | - | Retains |
| 27 Aug | Peel Hunt | Buy | 71.70 | 75.00 | - | Retains |
| 09 Aug | Peel Hunt | Buy | 71.70 | 75.00 | - | Retains |
| 10 Jul | Peel Hunt | Buy | 71.70 | 75.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Aug 2019 | Andrew Coombs | Buy | 38,854 @ 63.17p | £24,542.91 |
| 27 Aug 2019 | Andrew Coombs | Buy | 38,854 @ 63.17p | £24,542.91 |
| 10 Jun 2019 | Andrew Coombs | Sell | 990,000 @ 65.00p | £643,500.00 |
| 05 Jun 2019 | Andrew Coombs | Transfer In | 107,730 @ 0.00p | £0.00 |
| 05 Jun 2019 | Alistair Marks | Transfer In | 42,260 @ 0.00p | £0.00 |
