Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sirius Real Estate Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 72.50 72.50 70.40 71.70 558,066
Sep 12, 2019 70.00 71.40 69.70 71.30 1,244,736
Sep 11, 2019 69.90 71.50 69.50 70.00 1,488,477
Sep 10, 2019 68.00 70.40 68.00 70.30 1,241,677
Sep 9, 2019 68.30 72.15 68.30 69.40 785,330
More Sirius Real Estate Historic Prices >
Intraday
Historic - 1 year
Advanced Sirius Real Estate Charts >

Sirius Real Estate Information

Name Sirius Real Estate Epic SRE
ISIN GG00B1W3VF54 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 71.70
Shares in Issue (m) 1,030.92 Market Cap (£m) 735.04
PE Ratio 5.58 Div per Share (c) 3.36
Div Yield 4.22 Div Cover 3.80
EPS 12.78 EPS Growth (%) 43.76
PEG 0.13 DPS Growth (%) 6.33
ROCE 12.64 Net Gearing 36.14
Quick Ratio 4.32 Current Ratio 4.32

Sirius Real Estate Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Peel Hunt Buy 71.70 75.00 - Retains
02 Sep Peel Hunt Buy 71.70 75.00 - Retains
27 Aug Peel Hunt Buy 71.70 75.00 - Retains
09 Aug Peel Hunt Buy 71.70 75.00 - Retains
10 Jul Peel Hunt Buy 71.70 75.00 - Retains
More Sirius Real Estate Broker Views >

Sirius Real Estate Director Deals

Date Director Type Volume / Price Trade Value
27 Aug 2019 Andrew Coombs Buy 38,854 @ 63.17p £24,542.91
27 Aug 2019 Andrew Coombs Buy 38,854 @ 63.17p £24,542.91
10 Jun 2019 Andrew Coombs Sell 990,000 @ 65.00p £643,500.00
05 Jun 2019 Andrew Coombs Transfer In 107,730 @ 0.00p £0.00
05 Jun 2019 Alistair Marks Transfer In 42,260 @ 0.00p £0.00
More Sirius Real Estate Director Deals >

Sirius Real Estate News