Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sirius Real Estate Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 16:35 74.30 339,962 74.20 74.40 Buy £252,591.77 UT
Nov 18 2019, 16:29 74.60 268 76.90 72.40 Sell £199.93 O
Nov 18 2019, 16:29 74.50 433 74.50 74.70 Sell £322.59 AT
Nov 18 2019, 16:29 74.50 6,989 74.50 74.70 Sell £5,206.81 AT
Nov 18 2019, 16:29 74.60 516 74.20 74.50 Buy £384.94 O
Nov 18 2019, 16:29 74.50 57 74.50 74.70 Sell £42.47 AT
Nov 18 2019, 16:29 74.50 18 74.50 74.70 Sell £13.41 AT
Nov 18 2019, 16:27 74.30 2 74.30 74.50 Sell £1.49 AT
Nov 18 2019, 16:24 74.30 114 74.00 74.40 Buy £84.70 O
Nov 18 2019, 16:23 74.30 174 74.00 74.40 Buy £129.28 O
Nov 18 2019, 16:22 74.70 700 74.70 75.00 Sell £522.90 AT
Nov 18 2019, 16:22 74.70 617 74.70 75.00 Sell £460.90 AT
Nov 18 2019, 16:22 74.70 368 74.70 74.90 Sell £274.90 AT
Nov 18 2019, 16:22 74.70 124 74.70 75.00 Sell £92.63 AT
Nov 18 2019, 16:22 74.40 578 73.80 74.60 Buy £430.03 O
Nov 18 2019, 16:22 74.80 4,125 74.80 75.00 Sell £3,085.50 AT
Nov 18 2019, 16:22 74.80 3,883 74.80 75.00 Sell £2,904.48 AT
Nov 18 2019, 16:22 74.70 524 74.70 74.90 Sell £391.43 AT
Nov 18 2019, 16:22 74.70 920 74.70 74.90 Sell £687.24 AT
Nov 18 2019, 16:22 74.80 4 74.80 75.00 Sell £2.99 AT
Nov 18 2019, 16:22 74.70 700 74.70 75.00 Sell £522.90 AT
Nov 18 2019, 16:22 75.00 700 74.80 75.00 Buy £525.00 O
Nov 18 2019, 16:22 74.90 892 74.70 75.00 Buy £668.11 O
Nov 18 2019, 16:15 74.80 217 74.50 75.00 Buy £162.32 O
Nov 18 2019, 15:59 74.40 171 74.10 74.40 Buy £127.22 AT
Nov 18 2019, 15:58 74.40 534 74.10 74.40 Buy £397.30 AT
Nov 18 2019, 15:54 74.40 153 74.10 74.40 Buy £113.83 O
Nov 18 2019, 15:53 74.40 1,081 74.10 74.40 Buy £804.26 O
Nov 18 2019, 15:42 74.24 4,026 74.00 74.40 Buy £2,988.90 O
Nov 18 2019, 15:42 74.30 6,500 74.00 74.40 Buy £4,829.50 O
Nov 18 2019, 15:42 74.40 3,207 74.00 74.40 Buy £2,386.01 AT
Nov 18 2019, 15:33 74.24 6,729 74.00 74.40 Buy £4,995.61 O
Nov 18 2019, 15:20 74.24 1,340 74.00 74.40 Buy £994.82 O
Nov 18 2019, 15:17 74.30 5,700 74.00 74.40 Buy £4,235.10 O
Nov 18 2019, 15:14 74.20 1,000 74.00 74.40 Sell £742.00 O
Nov 18 2019, 15:05 74.20 250,000 74.00 74.40 Sell £185,500.00 O
Nov 18 2019, 15:05 74.20 1,350,000 74.00 74.40 Sell £1,001,700.00 O
Nov 18 2019, 15:04 74.00 1,350,000 74.00 74.40 Sell £999,000.00 O
Nov 18 2019, 15:04 74.20 850,000 74.00 74.40 Sell £630,700.00 O
Nov 18 2019, 14:54 74.20 5,000 74.00 74.40 Sell £3,710.00 O
Nov 18 2019, 14:54 74.20 250,000 74.00 74.40 Sell £185,500.00 O
Nov 18 2019, 14:52 74.20 20,000 74.00 74.40 Sell £14,840.00 O
Nov 18 2019, 14:50 74.20 3,565 74.00 74.20 Buy £2,645.23 AT
Nov 18 2019, 14:50 74.20 756 74.00 74.20 Buy £560.95 O
Nov 18 2019, 14:50 74.20 437 74.00 74.20 Buy £324.25 O
Nov 18 2019, 14:49 74.30 6,384 74.00 74.30 Buy £4,743.31 AT
Nov 18 2019, 14:49 74.30 1,564 74.00 74.30 Buy £1,162.05 AT
Nov 18 2019, 14:49 74.30 2,425 74.00 74.30 Buy £1,801.78 AT
Nov 18 2019, 14:49 74.00 5,786 74.00 74.40 Sell £4,281.64 AT
Nov 18 2019, 14:49 74.00 2,266 74.00 74.40 Sell £1,676.84 AT
Showing 1 to 50 of 1,456
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.