- Share Prices
Sirius Real Estate LD (SRE)
95.20p+1.20 (+1.28%)08 Aug 2022, 18:16
Sirius Real Estate LD Trades
Date | Time | Price | Quantity | Value |
---|
Aug 8, 2022 | 16:37:56 | 95.20p | 10,000 | £9,520.00 |
Aug 8, 2022 | 16:37:42 | 95.20p | 5,918 | £5,633.94 |
Aug 8, 2022 | 16:35:09 | 95.20p | 3,362 | £3,200.62 |
Aug 8, 2022 | 16:35:09 | 95.20p | 610,562 | £581,255.02 |
Aug 8, 2022 | 16:29:58 | 95.10p | 36 | £34.24 |
Aug 8, 2022 | 16:29:57 | 95.10p | 69 | £65.62 |
Aug 8, 2022 | 16:29:57 | 95.10p | 36 | £34.24 |
Aug 8, 2022 | 16:29:57 | 95.10p | 94 | £89.39 |
Aug 8, 2022 | 16:29:57 | 95.10p | 11 | £10.46 |
Aug 8, 2022 | 16:29:50 | 95.30p | 102 | £97.21 |
Aug 8, 2022 | 16:29:45 | 95.10p | 1,087 | £1,033.74 |
Aug 8, 2022 | 16:29:45 | 95.10p | 386 | £367.09 |
Aug 8, 2022 | 16:27:11 | 95.20p | 103 | £98.06 |
Aug 8, 2022 | 16:26:28 | 95.30p | 524 | £499.37 |
Aug 8, 2022 | 16:25:28 | 95.50p | 25,000 | £23,875.00 |
Aug 8, 2022 | 16:25:14 | 95.40p | 581 | £554.27 |
Aug 8, 2022 | 16:23:49 | 95.40p | 816 | £778.46 |
Aug 8, 2022 | 16:23:49 | 95.40p | 92 | £87.77 |
Aug 8, 2022 | 16:23:49 | 95.40p | 1,204 | £1,148.62 |
Aug 8, 2022 | 16:23:49 | 95.40p | 4,828 | £4,605.91 |
Aug 8, 2022 | 16:23:49 | 95.40p | 92 | £87.77 |
Aug 8, 2022 | 16:23:49 | 95.40p | 309 | £294.79 |
Aug 8, 2022 | 16:23:33 | 95.40p | 109 | £103.99 |
Aug 8, 2022 | 16:23:33 | 95.40p | 991 | £945.41 |
Aug 8, 2022 | 16:23:33 | 95.40p | 259 | £247.09 |
Aug 8, 2022 | 16:23:33 | 95.40p | 111 | £105.89 |
Aug 8, 2022 | 16:23:03 | 95.40p | 3,514 | £3,352.36 |
Aug 8, 2022 | 16:21:03 | 95.50p | 1,022 | £976.01 |
Aug 8, 2022 | 16:21:03 | 95.50p | 198 | £189.09 |
Aug 8, 2022 | 16:21:03 | 95.50p | 355 | £339.03 |
Aug 8, 2022 | 16:18:03 | 95.60p | 239 | £228.48 |
Aug 8, 2022 | 16:18:03 | 95.60p | 938 | £896.73 |
Aug 8, 2022 | 16:18:03 | 95.60p | 1,241 | £1,186.40 |
Aug 8, 2022 | 16:18:03 | 95.60p | 161 | £153.92 |
Aug 8, 2022 | 16:18:03 | 95.60p | 238 | £227.53 |
Aug 8, 2022 | 16:18:03 | 95.60p | 319 | £304.96 |
Aug 8, 2022 | 16:15:14 | 95.60p | 931 | £890.04 |
Aug 8, 2022 | 16:15:07 | 95.70p | 40 | £38.28 |
Aug 8, 2022 | 16:15:07 | 95.70p | 929 | £889.05 |
Aug 8, 2022 | 16:15:07 | 95.70p | 171 | £163.65 |
Aug 8, 2022 | 16:09:08 | 95.70p | 554 | £530.18 |
Aug 8, 2022 | 16:09:08 | 95.70p | 516 | £493.81 |
Aug 8, 2022 | 16:09:07 | 95.70p | 884 | £845.99 |
Aug 8, 2022 | 16:09:07 | 95.70p | 516 | £493.81 |
Aug 8, 2022 | 16:09:04 | 95.70p | 265 | £253.61 |
Aug 8, 2022 | 16:09:04 | 95.70p | 619 | £592.38 |
Aug 8, 2022 | 16:09:04 | 95.70p | 249 | £238.29 |
Aug 8, 2022 | 16:09:04 | 95.70p | 532 | £509.12 |
Aug 8, 2022 | 16:09:04 | 95.70p | 619 | £592.38 |
Aug 8, 2022 | 16:09:04 | 95.70p | 781 | £747.42 |