Sirius Real Estate Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:35 67.60 232,806 67.60 67.70 Sell £157,376.86 UT
Aug 16 2019, 16:29 67.90 69 67.70 67.90 Buy £46.85 AT
Aug 16 2019, 16:29 67.90 317 67.70 67.90 Buy £215.24 AT
Aug 16 2019, 16:29 67.90 317 67.70 67.90 Buy £215.24 AT
Aug 16 2019, 16:29 67.90 2,818 67.70 67.90 Buy £1,913.42 AT
Aug 16 2019, 16:29 67.80 637 69.60 66.00 Buy £431.89 O
Aug 16 2019, 16:29 67.70 2 67.70 67.90 Sell £1.35 AT
Aug 16 2019, 16:29 67.90 1,457 67.70 67.90 Buy £989.30 AT
Aug 16 2019, 16:29 67.90 3,288 67.70 67.90 Buy £2,232.55 AT
Aug 16 2019, 16:29 67.90 511 67.70 67.90 Buy £346.97 AT
Aug 16 2019, 16:29 67.90 388 67.70 67.90 Buy £263.45 AT
Aug 16 2019, 16:29 67.90 328 67.70 67.90 Buy £222.71 AT
Aug 16 2019, 16:28 67.90 368 67.70 67.90 Buy £249.87 AT
Aug 16 2019, 16:28 67.90 222 67.70 67.90 Buy £150.74 AT
Aug 16 2019, 16:28 67.90 562 67.70 67.90 Buy £381.60 AT
Aug 16 2019, 16:27 67.80 153 67.70 67.80 Buy £103.73 AT
Aug 16 2019, 16:27 67.80 856 67.70 67.80 Buy £580.37 AT
Aug 16 2019, 16:27 67.80 3,000 67.70 67.80 Buy £2,034.00 AT
Aug 16 2019, 16:26 67.90 463 67.70 67.90 Buy £314.38 AT
Aug 16 2019, 16:25 67.90 616 67.70 67.90 Buy £418.26 O
Aug 16 2019, 16:24 67.80 11,907 67.80 67.90 Sell £8,072.95 AT
Aug 16 2019, 16:24 67.80 6,311 67.80 67.90 Sell £4,278.86 AT
Aug 16 2019, 16:24 67.80 612 67.80 67.90 Sell £414.94 AT
Aug 16 2019, 16:24 67.80 4,451 67.80 67.90 Sell £3,017.78 AT
Aug 16 2019, 16:24 67.80 1,239 67.80 67.90 Sell £840.04 AT
Aug 16 2019, 16:20 67.90 5,000 67.80 67.90 Buy £3,395.00 AT
Aug 16 2019, 16:20 67.90 3,749 67.80 67.90 Buy £2,545.57 AT
Aug 16 2019, 16:19 67.90 3,564 67.80 67.90 Buy £2,419.96 AT
Aug 16 2019, 16:19 67.90 1,379 67.80 67.90 Buy £936.34 AT
Aug 16 2019, 16:19 67.90 913 67.70 67.90 Buy £619.93 O
Aug 16 2019, 16:16 67.90 3,745 67.70 67.90 Buy £2,542.86 AT
Aug 16 2019, 16:11 67.90 5,232 67.70 67.90 Buy £3,552.53 AT
Aug 16 2019, 16:11 67.70 4,672 67.70 67.90 Sell £3,162.94 AT
Aug 16 2019, 16:10 67.90 5,000 67.60 67.90 Buy £3,395.00 AT
Aug 16 2019, 16:10 67.80 1,725 67.60 67.80 Buy £1,169.55 AT
Aug 16 2019, 16:06 67.84 350 67.60 67.90 Buy £237.43 O
Aug 16 2019, 15:59 67.70 3,000 67.70 67.90 Sell £2,031.00 AT
Aug 16 2019, 15:59 67.80 3,817 67.80 67.90 Sell £2,587.93 AT
Aug 16 2019, 15:59 67.80 349 67.80 67.90 Sell £236.62 AT
Aug 16 2019, 15:59 67.80 386 67.80 67.90 Sell £261.71 AT
Aug 16 2019, 15:58 67.70 3,000 67.70 67.90 Sell £2,031.00 AT
Aug 16 2019, 15:58 67.70 3,000 67.70 67.90 Sell £2,031.00 AT
Aug 16 2019, 15:58 67.70 1,310 67.70 67.90 Sell £886.87 AT
Aug 16 2019, 15:56 67.86 203 67.70 67.90 Buy £137.75 O
Aug 16 2019, 15:51 67.80 4,335 67.80 67.90 Sell £2,939.13 AT
Aug 16 2019, 15:45 67.70 835 67.70 67.90 Sell £565.30 AT
Aug 16 2019, 15:45 67.70 1,319 67.70 67.90 Sell £892.96 AT
Aug 16 2019, 15:45 67.70 3,000 67.70 67.90 Sell £2,031.00 AT
Aug 16 2019, 15:45 67.63 20,000 67.70 67.90 Sell £13,526.00 O
Aug 16 2019, 15:44 67.80 7,283 67.80 67.90 Sell £4,937.87 AT
Showing 1 to 50 of 1,056
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.