Sirius Real Estate Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 63.79 1,600 63.80 64.20 Sell £1,020.62 O
Apr 18 2019, 16:39 63.79 1,600 63.80 64.20 Sell £1,020.62 O
Apr 18 2019, 16:39 63.98 1,600 63.80 64.20 Sell £1,023.68 O
Apr 18 2019, 16:39 63.98 1,600 63.80 64.20 Sell £1,023.68 O
Apr 18 2019, 16:36 64.14 66,204 63.90 64.20 Buy £42,462.91 O
Apr 18 2019, 16:35 64.20 215,529 63.90 64.20 Buy £138,369.62 UT
Apr 18 2019, 16:29 64.40 596 63.90 64.40 Buy £383.82 AT
Apr 18 2019, 16:29 64.40 160 63.80 64.40 Buy £103.04 AT
Apr 18 2019, 16:25 64.40 86 63.80 64.40 Buy £55.38 AT
Apr 18 2019, 16:25 64.40 211 63.80 64.40 Buy £135.88 AT
Apr 18 2019, 16:16 64.20 85 63.80 64.20 Buy £54.57 AT
Apr 18 2019, 16:16 64.20 479 63.80 64.20 Buy £307.52 AT
Apr 18 2019, 16:06 64.00 10,000 63.60 64.00 Buy £6,400.00 AT
Apr 18 2019, 16:06 64.00 1,835 63.60 64.00 Buy £1,174.40 AT
Apr 18 2019, 16:06 64.00 836 63.60 64.00 Buy £535.04 AT
Apr 18 2019, 15:19 64.10 100 63.20 64.10 Buy £64.10 AT
Apr 18 2019, 15:17 64.10 1,600 63.20 64.10 Buy £1,025.60 AT
Apr 18 2019, 15:02 64.20 60 63.40 64.20 Buy £38.52 AT
Apr 18 2019, 14:32 64.20 61 63.50 64.20 Buy £39.16 AT
Apr 18 2019, 14:25 64.20 465 63.40 64.20 Buy £298.53 AT
Apr 18 2019, 14:18 64.04 2,492 63.40 64.20 Buy £1,595.88 O
Apr 18 2019, 13:31 63.50 2,355 63.50 64.70 Sell £1,495.43 AT
Apr 18 2019, 13:25 64.38 3,883 63.50 64.90 Buy £2,499.88 O
Apr 18 2019, 13:25 63.60 4,300 63.60 64.90 Sell £2,734.80 AT
Apr 18 2019, 13:25 63.50 1,656 63.50 64.90 Sell £1,051.56 AT
Apr 18 2019, 13:24 64.20 264 64.20 65.00 Sell £169.49 AT
Apr 18 2019, 13:24 64.20 3,185 64.20 65.00 Sell £2,044.77 AT
Apr 18 2019, 13:24 64.55 3,937 64.20 64.90 Buy £2,541.33 O
Apr 18 2019, 13:24 64.30 2,345 64.30 65.00 Sell £1,507.84 AT
Apr 18 2019, 13:24 64.20 10,000 64.20 65.00 Sell £6,420.00 AT
Apr 18 2019, 13:24 64.30 332 64.30 65.00 Sell £213.48 AT
Apr 18 2019, 13:18 65.00 3,463 64.30 65.00 Buy £2,250.95 AT
Apr 18 2019, 13:03 64.30 2,655 64.30 64.90 Sell £1,707.17 AT
Apr 18 2019, 12:04 65.40 1,294 64.20 65.40 Buy £846.28 AT
Apr 18 2019, 11:59 65.00 400,000 64.20 65.40 Buy £260,000.00 O
Apr 18 2019, 11:59 65.00 400,000 64.20 65.40 Buy £260,000.00 O
Apr 18 2019, 11:27 65.59 7,704 64.20 65.70 Buy £5,053.43 O
Apr 18 2019, 11:27 64.80 338 64.20 64.80 Buy £219.02 AT
Apr 18 2019, 11:27 64.80 2,317 64.20 64.80 Buy £1,501.42 AT
Apr 18 2019, 11:22 64.40 3,487 64.20 64.40 Buy £2,245.63 AT
Apr 18 2019, 11:22 65.40 232 65.40 65.70 Sell £151.73 AT
Apr 18 2019, 09:43 65.97 151 64.20 66.10 Buy £99.61 O
Apr 17 2019, 16:35 64.90 56,827 64.60 64.90 Buy £36,880.72 UT
Apr 17 2019, 16:29 65.20 3 64.60 65.20 Buy £1.96 AT
Apr 17 2019, 16:29 65.20 238 64.60 65.20 Buy £155.18 AT
Apr 17 2019, 16:29 65.20 685 64.60 65.20 Buy £446.62 AT
Apr 17 2019, 16:29 65.20 685 64.60 65.20 Buy £446.62 AT
Apr 17 2019, 16:28 65.20 538 64.60 65.20 Buy £350.78 AT
Apr 17 2019, 16:28 65.00 908 65.00 65.20 Sell £590.20 AT
Apr 17 2019, 16:28 65.20 2,629 64.90 65.20 Buy £1,714.11 AT
Showing 1 to 50 of 272
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.