131.00p-2.00 (-1.50%)28 Sep 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Sep 28, 202116:25:27132.00p350,000£462,000.00
Sep 28, 202116:25:20132.00p350,000£462,000.00
Sep 28, 202116:35:15131.00p725,528£950,441.68
Sep 28, 202116:29:45132.00p69£91.08
Sep 28, 202116:29:30131.80p454£598.37
Sep 28, 202116:28:47131.80p766£1,009.59
Sep 28, 202116:24:43132.00p734£968.88
Sep 28, 202116:24:40132.00p116£153.12
Sep 28, 202116:24:40132.00p621£819.72
Sep 28, 202116:24:40132.00p250£330.00
Sep 28, 202116:24:40132.00p1,500£1,980.00
Sep 28, 202116:24:40132.00p2,821£3,723.72
Sep 28, 202116:24:40132.00p1,416£1,869.12
Sep 28, 202116:24:33132.00p1,927£2,543.64
Sep 28, 202116:24:33132.00p1,500£1,980.00
Sep 28, 202116:24:33132.00p3,633£4,795.56
Sep 28, 202116:24:30132.00p200£264.00
Sep 28, 202116:24:28132.00p920£1,214.40
Sep 28, 202116:24:28132.00p200£264.00
Sep 28, 202116:24:25132.00p200£264.00
Sep 28, 202116:24:25132.00p312£411.84
Sep 28, 202116:24:25132.00p616£813.12
Sep 28, 202116:24:25132.00p1,281£1,690.92
Sep 28, 202116:24:25132.00p1,934£2,552.88
Sep 28, 202116:24:25132.00p672£887.04
Sep 28, 202116:24:25132.00p1,500£1,980.00
Sep 28, 202116:23:10132.00p250,000£330,000.00
Sep 28, 202116:23:04132.00p250,000£330,000.00
Sep 28, 202116:21:45132.00p1,368£1,805.76
Sep 28, 202116:21:40132.00p1,562£2,061.84
Sep 28, 202116:21:40132.00p1,500£1,980.00
Sep 28, 202116:21:37132.20p968£1,279.70
Sep 28, 202116:21:36132.00p751£991.32
Sep 28, 202116:21:36132.00p896£1,182.72
Sep 28, 202116:21:36132.00p400£528.00
Sep 28, 202116:21:36132.00p1,447£1,910.04
Sep 28, 202116:21:36132.00p1,500£1,980.00
Sep 28, 202116:21:36132.00p1,973£2,604.36
Sep 28, 202116:21:26132.00p1,500£1,980.00
Sep 28, 202116:21:26132.00p7,898£10,425.36
Sep 28, 202116:21:26132.00p260£343.20
Sep 28, 202116:21:26132.00p1,448£1,911.36
Sep 28, 202116:21:26132.00p2,900£3,828.00
Sep 28, 202116:21:26132.00p700£924.00
Sep 28, 202116:21:26132.00p1,002£1,322.64
Sep 28, 202116:21:26132.00p1,500£1,980.00
Sep 28, 202116:21:25131.80p2,600£3,426.80
Sep 28, 202116:21:25131.80p7£9.23
Sep 28, 202116:21:24131.80p1,493£1,967.77
Sep 28, 202116:21:24131.80p1,449£1,909.78