Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sirius Real Estate LD Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 12:56 78.20 26 78.20 78.40 Sell £20.332 AT
Jun 1 2020, 12:55 78.10 282 78.10 78.50 Sell £220.242 AT
Jun 1 2020, 12:55 78.10 721 78.10 78.50 Sell £563.101 AT
Jun 1 2020, 12:52 78.20 119 78.20 78.50 Sell £93.058 AT
Jun 1 2020, 12:45 78.80 858 78.80 79.10 Sell £676.104 AT
Jun 1 2020, 12:45 78.80 1,400 78.80 79.10 Sell £1,103.2 AT
Jun 1 2020, 12:45 78.50 840 78.50 78.80 Sell £659.4 AT
Jun 1 2020, 12:45 78.70 1,037 78.70 78.80 Sell £816.119 AT
Jun 1 2020, 12:45 78.70 94 78.70 78.80 Sell £73.978 AT
Jun 1 2020, 12:45 78.80 941 78.80 79.10 Sell £741.508 AT
Jun 1 2020, 12:45 78.70 1,400 78.70 78.80 Sell £1,101.8 AT
Jun 1 2020, 12:45 78.80 176 78.70 78.80 Buy £138.688 AT
Jun 1 2020, 12:38 78.75 3,186 78.50 79.00 ? £2,508.975 O
Jun 1 2020, 12:36 78.50 2,882 78.40 78.50 Buy £2,262.37 AT
Jun 1 2020, 12:36 79.00 44 78.50 79.00 Buy £34.76 AT
Jun 1 2020, 12:36 78.50 591 78.40 78.50 Buy £463.935 AT
Jun 1 2020, 12:36 78.50 844 78.40 78.50 Buy £662.54 AT
Jun 1 2020, 12:36 79.00 373 78.50 79.00 Buy £294.67 AT
Jun 1 2020, 12:23 77.80 1,033 77.80 78.30 Sell £803.674 AT
Jun 1 2020, 12:23 77.80 241 77.80 78.30 Sell £187.498 AT
Jun 1 2020, 12:23 78.10 830 78.10 78.50 Sell £648.23 AT
Jun 1 2020, 12:23 78.10 648 78.10 78.50 Sell £506.088 AT
Jun 1 2020, 12:23 78.10 1,679 78.10 78.50 Sell £1,311.299 AT
Jun 1 2020, 12:02 79.20 7,067 80.90 78.50 Sell £5,597.064 UT
Jun 1 2020, 11:57 78.60 376 78.60 78.80 Sell £295.536 AT
Jun 1 2020, 11:53 78.80 871 78.80 79.10 Sell £686.348 AT
Jun 1 2020, 11:53 78.80 2,637 78.80 79.10 Sell £2,077.956 AT
Jun 1 2020, 11:53 78.80 877 78.80 79.10 Sell £691.076 AT
Jun 1 2020, 11:51 78.90 1,623 78.90 79.20 Sell £1,280.547 AT
Jun 1 2020, 11:51 78.90 2,637 78.90 79.20 Sell £2,080.593 AT
Jun 1 2020, 11:51 79.00 45 79.00 79.20 Sell £35.55 AT
Jun 1 2020, 11:51 78.90 262 78.90 79.20 Sell £206.718 AT
Jun 1 2020, 11:51 79.00 478 79.00 79.20 Sell £377.62 AT
Jun 1 2020, 11:49 79.05 629 78.90 79.20 Buy £497.2245 O
Jun 1 2020, 11:42 78.90 5,000 78.90 79.40 Sell £3,945.000 O
Jun 1 2020, 11:41 79.10 875 79.10 79.40 Sell £692.125 AT
Jun 1 2020, 11:36 79.40 2,302 79.10 79.40 Buy £1,827.788 AT
Jun 1 2020, 11:35 78.84 15,000 78.70 79.30 Sell £11,826.0000 O
Jun 1 2020, 11:35 79.30 1,625 78.80 79.30 Buy £1,288.625 AT
Jun 1 2020, 11:35 79.30 1,263 78.80 79.30 Buy £1,001.559 AT
Jun 1 2020, 11:35 79.30 770 78.80 79.30 Buy £610.61 AT
Jun 1 2020, 11:34 79.00 6,458 78.50 79.00 Buy £5,101.82 AT
Jun 1 2020, 11:34 79.00 8,542 78.50 79.00 Buy £6,748.18 AT
Jun 1 2020, 11:25 78.50 2,637 78.30 78.50 Buy £2,070.045 AT
Jun 1 2020, 11:25 78.50 2,363 78.30 78.50 Buy £1,854.955 AT
Jun 1 2020, 11:25 78.60 703 78.30 78.60 Buy £552.558 AT
Jun 1 2020, 11:25 78.60 3,319 78.30 78.60 Buy £2,608.734 AT
Jun 1 2020, 11:20 78.30 2,800 78.30 79.00 Sell £2,192.4 AT
Jun 1 2020, 11:20 78.70 4,363 78.30 78.70 Buy £3,433.681 AT
Jun 1 2020, 11:20 79.00 10,317 78.30 79.00 Buy £8,150.43 O
Showing 1 to 50 of 1,870
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.