1. Share Prices

  2. Sirius Real Estate LD (SRE)

98.50p+0.75 (+0.77%)10 May 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
May 10, 202415:37:3098.50p19£18.72
May 10, 202415:37:3098.50p365£359.53
May 10, 202415:37:2098.45p1,099£1,081.97
May 10, 202415:37:2098.45p559£550.34
May 10, 202415:37:0698.35p547£537.97
May 10, 202415:37:0698.35p303£298.00
May 10, 202415:37:0698.35p82£80.65
May 10, 202415:37:0698.35p512£503.55
May 10, 202415:37:0698.35p561£551.74
May 10, 202415:36:1998.35p68£66.88
May 10, 202415:36:1998.35p161£158.34
May 10, 202415:35:5098.35p26£25.57
May 10, 202415:30:2898.30p132£129.76
May 10, 202415:30:2898.30p58£57.01
May 10, 202415:30:2798.25p977£959.90
May 10, 202415:30:2798.20p493£484.13
May 10, 202415:30:2798.25p4,100£4,028.25
May 10, 202415:30:1198.30p659£647.80
May 10, 202415:25:2398.30p806£792.30
May 10, 202415:25:1398.25p350£343.88
May 10, 202415:25:1398.25p79£77.62
May 10, 202415:25:1398.25p3£2.95
May 10, 202415:25:1398.25p189£185.69
May 10, 202415:24:0698.25p1,403£1,378.45
May 10, 202415:24:0698.25p101£99.23
May 10, 202415:24:0698.25p1,239£1,217.32
May 10, 202415:24:0598.20p5£4.91
May 10, 202415:23:0498.15p2,996£2,940.57
May 10, 202415:23:0498.15p45£44.17
May 10, 202415:23:0498.10p2,250£2,207.25
May 10, 202415:23:0498.00p135£132.30
May 10, 202415:23:0498.00p487£477.26
May 10, 202415:23:0498.00p2,500£2,450.00
May 10, 202415:23:0498.00p189£185.22
May 10, 202415:23:0498.00p1,610£1,577.80
May 10, 202415:22:1597.90p695£680.41
May 10, 202415:22:1597.90p1,342£1,313.82
May 10, 202415:22:1597.90p671£656.91
May 10, 202415:22:1597.90p22£21.54
May 10, 202415:21:2998.05p27£26.47
May 10, 202415:21:1998.05p47£46.08
May 10, 202415:21:0298.00p448£439.04
May 10, 202415:21:0298.00p1,455£1,425.90
May 10, 202415:21:0298.00p410£401.80
May 10, 202415:21:0298.00p1,582£1,550.36
May 10, 202415:20:4498.10p26£25.51
May 10, 202415:20:4198.00p94£92.12
May 10, 202415:15:2198.10p132£129.49
May 10, 202415:15:2198.10p7£6.87
May 10, 202415:15:2198.10p314£308.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC826.726.67
W.A.G Payment Solutions PLC72.805.51
Marshalls PLC308.005.30
Currys PLC64.503.78
Wizz Air Holdings PLC2,216.003.55
Abrdn PLC158.953.45

Fallers

CompanyPrice% Chg
Rightmove PLC545.00-4.85
Auction Technology Group PLC486.00-2.99
British Land Company PLC404.60-2.55
Bbgi Global Infrastructure S.A.139.72-1.75
Rolls-Royce Holdings PLC426.60-1.68
Carnival PLC1,047.00-1.64