1. Share Prices

  2. Sirius Real Estate LD (SRE)

95.20p+1.20 (+1.28%)08 Aug 2022, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Aug 8, 202216:37:5695.20p10,000£9,520.00
Aug 8, 202216:37:4295.20p5,918£5,633.94
Aug 8, 202216:35:0995.20p3,362£3,200.62
Aug 8, 202216:35:0995.20p610,562£581,255.02
Aug 8, 202216:29:5895.10p36£34.24
Aug 8, 202216:29:5795.10p69£65.62
Aug 8, 202216:29:5795.10p36£34.24
Aug 8, 202216:29:5795.10p94£89.39
Aug 8, 202216:29:5795.10p11£10.46
Aug 8, 202216:29:5095.30p102£97.21
Aug 8, 202216:29:4595.10p1,087£1,033.74
Aug 8, 202216:29:4595.10p386£367.09
Aug 8, 202216:27:1195.20p103£98.06
Aug 8, 202216:26:2895.30p524£499.37
Aug 8, 202216:25:2895.50p25,000£23,875.00
Aug 8, 202216:25:1495.40p581£554.27
Aug 8, 202216:23:4995.40p816£778.46
Aug 8, 202216:23:4995.40p92£87.77
Aug 8, 202216:23:4995.40p1,204£1,148.62
Aug 8, 202216:23:4995.40p4,828£4,605.91
Aug 8, 202216:23:4995.40p92£87.77
Aug 8, 202216:23:4995.40p309£294.79
Aug 8, 202216:23:3395.40p109£103.99
Aug 8, 202216:23:3395.40p991£945.41
Aug 8, 202216:23:3395.40p259£247.09
Aug 8, 202216:23:3395.40p111£105.89
Aug 8, 202216:23:0395.40p3,514£3,352.36
Aug 8, 202216:21:0395.50p1,022£976.01
Aug 8, 202216:21:0395.50p198£189.09
Aug 8, 202216:21:0395.50p355£339.03
Aug 8, 202216:18:0395.60p239£228.48
Aug 8, 202216:18:0395.60p938£896.73
Aug 8, 202216:18:0395.60p1,241£1,186.40
Aug 8, 202216:18:0395.60p161£153.92
Aug 8, 202216:18:0395.60p238£227.53
Aug 8, 202216:18:0395.60p319£304.96
Aug 8, 202216:15:1495.60p931£890.04
Aug 8, 202216:15:0795.70p40£38.28
Aug 8, 202216:15:0795.70p929£889.05
Aug 8, 202216:15:0795.70p171£163.65
Aug 8, 202216:09:0895.70p554£530.18
Aug 8, 202216:09:0895.70p516£493.81
Aug 8, 202216:09:0795.70p884£845.99
Aug 8, 202216:09:0795.70p516£493.81
Aug 8, 202216:09:0495.70p265£253.61
Aug 8, 202216:09:0495.70p619£592.38
Aug 8, 202216:09:0495.70p249£238.29
Aug 8, 202216:09:0495.70p532£509.12
Aug 8, 202216:09:0495.70p619£592.38
Aug 8, 202216:09:0495.70p781£747.42

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23