Shares Magazine
131.00p-2.00 (-1.50%)28 Sep 2021, 17:54
Sirius Real Estate LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 28, 2021 | 16:25:27 | 132.00p | 350,000 | £462,000.00 |
| Sep 28, 2021 | 16:25:20 | 132.00p | 350,000 | £462,000.00 |
| Sep 28, 2021 | 16:35:15 | 131.00p | 725,528 | £950,441.68 |
| Sep 28, 2021 | 16:29:45 | 132.00p | 69 | £91.08 |
| Sep 28, 2021 | 16:29:30 | 131.80p | 454 | £598.37 |
| Sep 28, 2021 | 16:28:47 | 131.80p | 766 | £1,009.59 |
| Sep 28, 2021 | 16:24:43 | 132.00p | 734 | £968.88 |
| Sep 28, 2021 | 16:24:40 | 132.00p | 116 | £153.12 |
| Sep 28, 2021 | 16:24:40 | 132.00p | 621 | £819.72 |
| Sep 28, 2021 | 16:24:40 | 132.00p | 250 | £330.00 |
| Sep 28, 2021 | 16:24:40 | 132.00p | 1,500 | £1,980.00 |
| Sep 28, 2021 | 16:24:40 | 132.00p | 2,821 | £3,723.72 |
| Sep 28, 2021 | 16:24:40 | 132.00p | 1,416 | £1,869.12 |
| Sep 28, 2021 | 16:24:33 | 132.00p | 1,927 | £2,543.64 |
| Sep 28, 2021 | 16:24:33 | 132.00p | 1,500 | £1,980.00 |
| Sep 28, 2021 | 16:24:33 | 132.00p | 3,633 | £4,795.56 |
| Sep 28, 2021 | 16:24:30 | 132.00p | 200 | £264.00 |
| Sep 28, 2021 | 16:24:28 | 132.00p | 920 | £1,214.40 |
| Sep 28, 2021 | 16:24:28 | 132.00p | 200 | £264.00 |
| Sep 28, 2021 | 16:24:25 | 132.00p | 200 | £264.00 |
| Sep 28, 2021 | 16:24:25 | 132.00p | 312 | £411.84 |
| Sep 28, 2021 | 16:24:25 | 132.00p | 616 | £813.12 |
| Sep 28, 2021 | 16:24:25 | 132.00p | 1,281 | £1,690.92 |
| Sep 28, 2021 | 16:24:25 | 132.00p | 1,934 | £2,552.88 |
| Sep 28, 2021 | 16:24:25 | 132.00p | 672 | £887.04 |
| Sep 28, 2021 | 16:24:25 | 132.00p | 1,500 | £1,980.00 |
| Sep 28, 2021 | 16:23:10 | 132.00p | 250,000 | £330,000.00 |
| Sep 28, 2021 | 16:23:04 | 132.00p | 250,000 | £330,000.00 |
| Sep 28, 2021 | 16:21:45 | 132.00p | 1,368 | £1,805.76 |
| Sep 28, 2021 | 16:21:40 | 132.00p | 1,562 | £2,061.84 |
| Sep 28, 2021 | 16:21:40 | 132.00p | 1,500 | £1,980.00 |
| Sep 28, 2021 | 16:21:37 | 132.20p | 968 | £1,279.70 |
| Sep 28, 2021 | 16:21:36 | 132.00p | 751 | £991.32 |
| Sep 28, 2021 | 16:21:36 | 132.00p | 896 | £1,182.72 |
| Sep 28, 2021 | 16:21:36 | 132.00p | 400 | £528.00 |
| Sep 28, 2021 | 16:21:36 | 132.00p | 1,447 | £1,910.04 |
| Sep 28, 2021 | 16:21:36 | 132.00p | 1,500 | £1,980.00 |
| Sep 28, 2021 | 16:21:36 | 132.00p | 1,973 | £2,604.36 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 1,500 | £1,980.00 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 7,898 | £10,425.36 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 260 | £343.20 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 1,448 | £1,911.36 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 2,900 | £3,828.00 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 700 | £924.00 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 1,002 | £1,322.64 |
| Sep 28, 2021 | 16:21:26 | 132.00p | 1,500 | £1,980.00 |
| Sep 28, 2021 | 16:21:25 | 131.80p | 2,600 | £3,426.80 |
| Sep 28, 2021 | 16:21:25 | 131.80p | 7 | £9.23 |
| Sep 28, 2021 | 16:21:24 | 131.80p | 1,493 | £1,967.77 |
| Sep 28, 2021 | 16:21:24 | 131.80p | 1,449 | £1,909.78 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,411.50 | 3.48 |
| Royal Dutch Shell PLC | 1,641.80 | 2.77 |
| Glencore PLC | 344.25 | 2.29 |
| Royal Dutch Shell PLC | 1,631.00 | 2.26 |
| Trustpilot Group PLC | 343.00 | 1.90 |
| BP PLC | 336.60 | 1.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 208.00 | -7.14 |
| Darktrace PLC | 813.50 | -5.84 |
| Aveva Group PLC | 3,647.00 | -5.74 |
| Moonpig Group PLC | 340.40 | -5.55 |
| Just Group PLC | 89.75 | -5.38 |
| Firstgroup PLC | 89.10 | -5.06 |
