Shares Magazine
99.15p-1.85 (-1.83%)20 Sep 2024, 16:47
Sirius Real Estate LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:47:19 | 99.15p | 263,104 | £260,867.62 |
| Sep 20, 2024 | 16:47:03 | 100.64p | 54,551 | £54,899.58 |
| Sep 20, 2024 | 16:44:18 | 99.15p | 29,489 | £29,238.34 |
| Sep 20, 2024 | 16:42:20 | 99.15p | 926,177 | £918,304.50 |
| Sep 20, 2024 | 16:42:20 | 99.15p | 96,590 | £95,768.99 |
| Sep 20, 2024 | 16:38:16 | 99.15p | 15,000 | £14,872.50 |
| Sep 20, 2024 | 16:38:06 | 99.15p | 14,000 | £13,881.00 |
| Sep 20, 2024 | 16:38:06 | 99.15p | 14,000 | £13,881.00 |
| Sep 20, 2024 | 16:37:38 | 99.15p | 2,000 | £1,983.00 |
| Sep 20, 2024 | 16:35:24 | 99.15p | 17,472,611 | £17,324,093.81 |
| Sep 20, 2024 | 16:29:55 | 100.20p | 243 | £243.49 |
| Sep 20, 2024 | 16:29:55 | 100.20p | 3,688 | £3,695.38 |
| Sep 20, 2024 | 16:29:55 | 100.20p | 3,297 | £3,303.59 |
| Sep 20, 2024 | 16:29:52 | 100.40p | 1,236 | £1,240.94 |
| Sep 20, 2024 | 16:29:52 | 100.30p | 486 | £487.46 |
| Sep 20, 2024 | 16:29:52 | 100.30p | 1,006 | £1,009.02 |
| Sep 20, 2024 | 16:29:41 | 100.30p | 149 | £149.45 |
| Sep 20, 2024 | 16:29:39 | 100.30p | 3,800 | £3,811.40 |
| Sep 20, 2024 | 16:29:39 | 100.30p | 488 | £489.46 |
| Sep 20, 2024 | 16:29:39 | 100.30p | 1,565 | £1,569.70 |
| Sep 20, 2024 | 16:29:39 | 100.30p | 1,017 | £1,020.05 |
| Sep 20, 2024 | 16:29:39 | 100.20p | 14 | £14.03 |
| Sep 20, 2024 | 16:29:39 | 100.20p | 95 | £95.19 |
| Sep 20, 2024 | 16:29:38 | 100.20p | 1,226 | £1,228.45 |
| Sep 20, 2024 | 16:29:30 | 99.95p | 4,445 | £4,442.78 |
| Sep 20, 2024 | 16:29:30 | 99.95p | 4,445 | £4,442.78 |
| Sep 20, 2024 | 16:29:26 | 100.10p | 2,300 | £2,302.30 |
| Sep 20, 2024 | 16:29:26 | 100.10p | 243 | £243.24 |
| Sep 20, 2024 | 16:29:26 | 100.10p | 6,451 | £6,457.45 |
| Sep 20, 2024 | 16:29:26 | 100.10p | 15,021 | £15,036.02 |
| Sep 20, 2024 | 16:29:25 | 100.20p | 2,300 | £2,304.60 |
| Sep 20, 2024 | 16:29:25 | 100.20p | 1,369 | £1,371.74 |
| Sep 20, 2024 | 16:29:25 | 100.30p | 35 | £35.10 |
| Sep 20, 2024 | 16:29:25 | 100.20p | 20,103 | £20,143.21 |
| Sep 20, 2024 | 16:29:25 | 100.20p | 510 | £511.02 |
| Sep 20, 2024 | 16:29:25 | 100.20p | 510 | £511.02 |
| Sep 20, 2024 | 16:29:25 | 100.30p | 2,300 | £2,306.90 |
| Sep 20, 2024 | 16:29:25 | 100.30p | 41,241 | £41,364.72 |
| Sep 20, 2024 | 16:29:25 | 100.30p | 4,717 | £4,731.15 |
| Sep 20, 2024 | 16:29:25 | 100.30p | 32,761 | £32,859.28 |
| Sep 20, 2024 | 16:29:24 | 100.30p | 3,342 | £3,352.03 |
| Sep 20, 2024 | 16:29:24 | 100.30p | 1,841 | £1,846.52 |
| Sep 20, 2024 | 16:29:24 | 100.30p | 8,318 | £8,342.95 |
| Sep 20, 2024 | 16:29:24 | 100.30p | 2,170 | £2,176.51 |
| Sep 20, 2024 | 16:29:24 | 100.30p | 335 | £336.01 |
| Sep 20, 2024 | 16:29:20 | 100.40p | 4,597 | £4,615.39 |
| Sep 20, 2024 | 16:29:20 | 100.40p | 8,394 | £8,427.58 |
| Sep 20, 2024 | 16:29:20 | 100.40p | 2,936 | £2,947.74 |
| Sep 20, 2024 | 16:29:20 | 100.50p | 763 | £766.82 |
| Sep 20, 2024 | 16:29:20 | 100.50p | 309 | £310.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |