1. Share Prices

  2. Capai PLC (CPAI)

1.08p-0.04 (-4.00%)12 Dec 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capai PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:27:111.08p100,000£1,080.00
Dec 12, 202510:02:131.08p100,000£1,078.00
Dec 12, 202509:58:521.15p9,126£104.49
Dec 12, 202509:31:181.15p500£5.74
Dec 12, 202509:07:451.10p150,555£1,659.12
Dec 12, 202509:03:141.12p100,000£1,119.30
Dec 12, 202508:44:031.14p100,000£1,136.60
Dec 12, 202508:41:301.24p404,040£5,000.00
Dec 12, 202508:09:491.29p406,324£5,233.45
Dec 12, 202508:07:261.24p39,519£488.06
Dec 12, 202508:00:181.22p30,000£367.38
Dec 11, 202516:23:551.17p2,000£23.40
Dec 11, 202516:21:401.17p3,000£35.10
Dec 11, 202516:11:491.17p2,000£23.40
Dec 11, 202515:03:161.07p100,000£1,066.00
Dec 11, 202514:15:361.18p50,000£588.00
Dec 11, 202514:07:161.15p50,000£575.00
Dec 11, 202514:07:071.13p40,000£453.60
Dec 11, 202513:50:051.13p26,425£299.66
Dec 11, 202513:40:271.13p8,774£99.50
Dec 11, 202513:36:001.13p7,725£87.60
Dec 11, 202513:18:241.06p100,000£1,063.30
Dec 11, 202513:06:551.06p100,000£1,059.00
Dec 11, 202513:06:021.14p175,438£1,999.99
Dec 11, 202513:03:591.03p100,000£1,034.00
Dec 11, 202513:00:291.14p49,806£567.79
Dec 11, 202512:47:021.15p100,000£1,150.00
Dec 11, 202512:47:021.10p100,000£1,100.00
Dec 11, 202512:46:321.09p150,000£1,641.00
Dec 11, 202511:36:591.08p5,000£54.15
Dec 11, 202511:36:211.01p100,000£1,013.00
Dec 11, 202511:25:251.10p52,464£577.10
Dec 11, 202510:47:041.01p100,000£1,007.50
Dec 11, 202510:42:061.10p2,000,000£22,000.00
Dec 11, 202510:29:021.00p181,819£1,818.19
Dec 11, 202508:27:150.99p18,181£179.99
Dec 10, 202516:11:570.94p95,512£893.99
Dec 10, 202515:58:490.90p6,294£56.65
Dec 10, 202514:26:300.95p45,000£427.50
Dec 10, 202513:56:361.00p75,000£750.00
Dec 10, 202513:56:111.00p12,500£124.38
Dec 10, 202513:54:200.98p2,000£19.60
Dec 10, 202513:54:110.99p101,613£1,005.97
Dec 10, 202513:35:440.98p29,246£286.61
Dec 10, 202513:22:240.98p6,294£61.68
Dec 10, 202513:10:330.97p7,109£69.07
Dec 10, 202513:00:020.84p758£6.37
Dec 10, 202512:51:520.99p100,000£994.00
Dec 10, 202512:08:500.98p50,000£490.00
Dec 10, 202511:48:520.93p300,000£2,790.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC479.437.93
Fresnillo PLC2,990.004.62
Harbour Energy PLC208.404.62
Ocado Group PLC229.804.36
Endeavour Mining PLC3,650.002.99
Senior PLC189.602.82