1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

148.00p+0.00 (+0.00%)05 Dec 2025, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:21:11142.50p1,000£1,425.00
Dec 4, 202508:00:02154.00p0£0.00
Dec 3, 202514:30:46145.00p2,250£3,262.50
Dec 3, 202513:29:37145.00p2,250£3,262.50
Nov 27, 202511:46:38142.50p910£1,296.75
Nov 27, 202511:43:12153.40p910£1,395.94
Nov 26, 202509:03:14148.00p5,000£7,400.00
Nov 26, 202509:00:20148.00p5,000£7,400.00
Nov 26, 202508:00:12142.12p1,130£1,605.96
Nov 25, 202508:00:15142.12p1,131£1,607.38
Nov 24, 202514:00:21148.00p1,165£1,724.20
Nov 24, 202511:00:02148.00p5,000£7,400.00
Nov 24, 202508:00:26153.40p13£19.94
Nov 24, 202508:00:16142.12p1,013£1,439.68
Nov 21, 202514:57:46142.50p11,250£16,031.25
Nov 21, 202515:14:34142.50p1,093£1,557.53
Nov 21, 202508:00:14142.50p1,000£1,425.00
Nov 20, 202508:00:24142.50p1,013£1,443.53
Nov 19, 202511:00:19148.00p52£76.96
Nov 19, 202509:30:12148.00p9,948£14,723.04
Nov 19, 202509:27:31148.00p10,000£14,800.00
Nov 19, 202509:16:57148.00p5,000£7,400.00
Nov 19, 202509:16:40148.00p10,547£15,609.56
Nov 18, 202514:48:40145.85p11,078£16,157.26
Nov 18, 202512:54:32145.85p1,408£2,053.57
Nov 18, 202508:56:22150.00p5,599£8,398.50
Nov 18, 202508:00:08145.65p1,351£1,967.73
Nov 14, 202511:41:01145.50p1,721£2,504.05
Nov 12, 202515:19:15145.00p1,001£1,451.45
Nov 12, 202514:00:22145.00p1,000£1,450.00
Nov 12, 202510:40:56144.10p3,500£5,043.50
Nov 12, 202508:00:03142.00p0£0.00
Nov 12, 202508:00:03142.00p0£0.00
Nov 11, 202508:04:36142.00p0£0.00
Nov 11, 202508:06:16149.90p2,000£2,998.00
Nov 10, 202516:35:24145.00p4,968£7,203.60
Nov 10, 202511:00:22145.00p32£46.40
Nov 7, 202516:35:12145.00p1£1.45
Nov 7, 202516:02:22140.20p2,200£3,084.40
Nov 7, 202515:59:35140.20p90£126.18
Nov 7, 202515:41:55140.20p172£241.14
Nov 6, 202514:00:22144.00p5,000£7,200.00
Nov 6, 202513:52:43140.10p204£285.80
Nov 6, 202513:41:01140.00p2,500£3,500.00
Nov 6, 202513:38:57140.00p2,500£3,500.00
Nov 5, 202512:44:24144.94p336£487.00
Nov 5, 202509:00:16145.00p5,000£7,250.00
Nov 4, 202509:00:28137.00p246£337.02
Nov 3, 202516:10:33145.00p2,364£3,427.80
Nov 3, 202512:56:40145.00p986£1,429.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.