175.00p+7.50 (+4.48%)26 Apr 2024, 16:35
Epe Special Opportunities Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 26, 2024 | 16:35:28 | 175.00p | 1 | £1.75 |
Apr 25, 2024 | 12:34:23 | 164.98p | 1,000 | £1,649.80 |
Apr 25, 2024 | 12:27:55 | 164.40p | 1,000 | £1,644.00 |
Apr 24, 2024 | 16:35:24 | 165.00p | 90 | £148.50 |
Apr 23, 2024 | 13:41:32 | 163.00p | 6,135 | £10,000.05 |
Apr 19, 2024 | 09:59:16 | 160.00p | 1,000 | £1,600.00 |
Apr 19, 2024 | 09:56:54 | 162.18p | 1,000 | £1,621.80 |
Apr 18, 2024 | 14:14:25 | 164.95p | 300 | £494.85 |
Apr 18, 2024 | 13:29:22 | 162.00p | 700 | £1,134.00 |
Apr 18, 2024 | 13:24:52 | 159.82p | 1,000 | £1,598.20 |
Apr 18, 2024 | 13:24:25 | 159.82p | 1,000 | £1,598.20 |
Apr 18, 2024 | 08:03:13 | 156.00p | 718 | £1,120.08 |
Apr 17, 2024 | 08:43:51 | 155.40p | 5,000 | £7,770.00 |
Apr 17, 2024 | 08:43:41 | 155.00p | 5,000 | £7,750.00 |
Apr 12, 2024 | 15:42:18 | 157.00p | 5,000 | £7,850.00 |
Apr 12, 2024 | 12:46:37 | 151.92p | 994 | £1,510.08 |
Apr 11, 2024 | 12:29:57 | 152.00p | 13,092 | £19,899.84 |
Apr 11, 2024 | 12:29:54 | 152.00p | 13,092 | £19,899.84 |
Apr 11, 2024 | 11:26:44 | 150.00p | 750 | £1,125.00 |
Apr 11, 2024 | 11:21:21 | 157.00p | 3,160 | £4,961.20 |
Apr 10, 2024 | 11:06:16 | 147.20p | 10,500 | £15,456.00 |
Apr 10, 2024 | 11:05:18 | 147.00p | 10,500 | £15,435.00 |
Apr 9, 2024 | 14:59:22 | 148.92p | 4,000 | £5,956.80 |
Apr 8, 2024 | 13:47:00 | 151.00p | 4,000 | £6,040.00 |
Apr 8, 2024 | 12:46:48 | 150.69p | 7,352 | £11,078.73 |
Apr 8, 2024 | 12:52:13 | 151.00p | 1,400 | £2,114.00 |
Apr 8, 2024 | 12:45:22 | 151.00p | 2,000 | £3,020.00 |
Apr 8, 2024 | 12:25:26 | 151.00p | 4,000 | £6,040.00 |
Apr 8, 2024 | 10:36:35 | 145.60p | 2,700 | £3,931.20 |
Apr 8, 2024 | 10:36:12 | 145.00p | 2,700 | £3,915.00 |
Apr 5, 2024 | 15:41:30 | 151.00p | 2,000 | £3,020.00 |
Apr 5, 2024 | 15:41:22 | 151.00p | 2,000 | £3,020.00 |
Apr 4, 2024 | 14:54:06 | 146.25p | 1,500 | £2,193.75 |
Apr 4, 2024 | 11:11:22 | 151.20p | 3,304 | £4,995.65 |
Apr 3, 2024 | 16:20:07 | 151.20p | 4,000 | £6,048.00 |
Apr 3, 2024 | 15:13:11 | 151.20p | 4,000 | £6,048.00 |
Apr 3, 2024 | 11:21:19 | 146.25p | 4,406 | £6,443.78 |
Apr 3, 2024 | 08:49:40 | 151.30p | 4,000 | £6,052.00 |
Apr 3, 2024 | 08:14:15 | 146.25p | 2,000 | £2,925.00 |
Apr 2, 2024 | 16:19:32 | 150.39p | 750 | £1,127.93 |
Apr 2, 2024 | 15:55:10 | 148.80p | 1,344 | £1,999.87 |
Apr 2, 2024 | 08:53:44 | 148.80p | 1,344 | £1,999.87 |
Apr 2, 2024 | 08:47:32 | 146.25p | 2,706 | £3,957.53 |
Mar 28, 2024 | 15:51:47 | 148.80p | 4,000 | £5,952.00 |
Mar 28, 2024 | 15:50:52 | 148.80p | 4,000 | £5,952.00 |
Mar 28, 2024 | 14:52:50 | 148.85p | 169 | £251.56 |
Mar 27, 2024 | 16:40:48 | 151.20p | 3,000 | £4,536.00 |
Mar 27, 2024 | 13:21:16 | 151.20p | 3,000 | £4,536.00 |
Mar 26, 2024 | 15:49:06 | 147.40p | 25,000 | £36,850.00 |
Mar 26, 2024 | 14:22:32 | 149.72p | 50,000 | £74,860.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.