1. Share Prices

  2. Ossiam Lux OSSIAM ISTOXX EURP MIN VAR NR ETF (EUMV)

€278.65-3.83 (-1.35%)15 Oct 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ossiam Lux Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 15, 2025€283.63€283.63€283.63€284.3010
Sep 10, 2025€277.35€277.35€277.35€277.0013
Sep 1, 2025€277.95€277.95€277.80€277.68234
Aug 6, 2025€280.75€280.75€280.75€278.905
Jun 25, 2025€281.12€281.12€281.12€281.120
Jun 24, 2025€283.14€283.14€283.14€283.140
May 30, 2025€290.35€290.35€290.35€289.3512
May 29, 2025€291.80€291.80€291.80€289.7510
Apr 30, 2025€277.05€277.50€277.05€277.27150
Apr 23, 2025€271.50€271.50€271.20€270.43288
Mar 20, 2025€278.20€278.20€278.20€278.3010
Jan 31, 2025€267.45€267.45€267.45€267.1071
Jan 23, 2025€263.15€263.15€263.00€264.50216
Jan 21, 2025€261.95€262.75€261.95€263.68438
Jan 20, 2025€263.20€263.70€262.85€262.93876
Showing 1 to 15 of 15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.