1. Share Prices

  2. Geo Exploration Limited (GEO)

0.25p-0.02 (-7.55%)12 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geo Exploration Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20250.27p0.28p0.23p0.24p63,372,752
Dec 11, 20250.28p0.32p0.23p0.27p100,318,399
Dec 10, 20250.28p0.00p0.00p0.28p0
Dec 9, 20250.29p0.29p0.27p0.28p8,586,406
Dec 8, 20250.29p0.29p0.27p0.29p6,992,476
Dec 5, 20250.28p0.30p0.28p0.29p7,110,571
Dec 4, 20250.28p0.31p0.27p0.29p22,690,476
Dec 3, 20250.27p0.28p0.26p0.28p12,381,988
Dec 2, 20250.26p0.28p0.25p0.27p49,642,002
Dec 1, 20250.27p0.27p0.25p0.26p14,814,771
Nov 28, 20250.28p0.29p0.26p0.27p35,997,120
Nov 27, 20250.29p0.28p0.26p0.28p57,527,478
Nov 26, 20250.29p0.30p0.28p0.29p11,114,590
Nov 25, 20250.30p0.31p0.28p0.29p28,481,785
Nov 24, 20250.33p0.35p0.28p0.30p50,110,076
Nov 21, 20250.33p0.35p0.32p0.34p20,490,904
Nov 20, 20250.35p0.00p0.00p0.34p0
Nov 19, 20250.28p0.35p0.28p0.34p99,996,968
Nov 18, 20250.26p0.29p0.26p0.28p34,583,455
Nov 17, 20250.27p0.27p0.25p0.26p33,058,825
Nov 14, 20250.28p0.29p0.26p0.27p49,815,168
Nov 13, 20250.29p0.30p0.28p0.28p24,193,751
Nov 12, 20250.30p0.31p0.28p0.29p18,463,402
Nov 11, 20250.30p0.32p0.28p0.30p17,609,268
Nov 10, 20250.30p0.31p0.29p0.30p21,953,239
Nov 7, 20250.29p0.31p0.29p0.31p14,990,088
Nov 6, 20250.29p0.30p0.27p0.29p32,804,485
Nov 5, 20250.33p0.33p0.28p0.29p53,481,544
Nov 4, 20250.32p0.34p0.30p0.32p32,943,482
Nov 3, 20250.28p0.33p0.28p0.32p58,224,869
Oct 31, 20250.26p0.28p0.25p0.28p32,611,461
Oct 30, 20250.26p0.27p0.25p0.26p7,529,150
Oct 29, 20250.27p0.29p0.25p0.26p33,728,607
Oct 28, 20250.26p0.27p0.24p0.27p30,636,020
Oct 27, 20250.26p0.27p0.25p0.25p36,730,072
Oct 24, 20250.26p0.27p0.24p0.25p89,579,896
Oct 23, 20250.30p0.30p0.23p0.24p266,184,804
Oct 22, 20250.34p0.34p0.26p0.29p203,199,789
Oct 21, 20250.35p0.39p0.30p0.33p122,579,049
Oct 20, 20250.31p0.34p0.30p0.31p43,881,451
Oct 17, 20250.31p0.34p0.31p0.32p47,066,678
Oct 16, 20250.30p0.32p0.28p0.31p58,747,184
Oct 15, 20250.30p0.31p0.29p0.30p30,546,312
Oct 14, 20250.33p0.34p0.29p0.31p77,512,020
Oct 13, 20250.32p0.34p0.30p0.33p66,170,179
Oct 10, 20250.34p0.34p0.31p0.32p34,425,958
Oct 9, 20250.33p0.35p0.33p0.34p27,727,123
Oct 8, 20250.34p0.36p0.33p0.33p48,361,134
Oct 7, 20250.35p0.36p0.33p0.34p63,082,732
Oct 6, 20250.34p0.37p0.33p0.35p84,831,401
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.