1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

12,489.25p-59.00 (-0.47%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:2112,489.25p2£249.79
Dec 8, 202515:15:3912,439.50p709£88,196.06
Dec 8, 202515:15:3912,440.00p41£5,100.40
Dec 8, 202515:08:1712,443.75p985£122,570.94
Dec 5, 202516:28:4412,549.25p178£22,337.67
Dec 5, 202516:28:4412,549.25p61£7,655.04
Dec 5, 202516:28:3512,546.00p239£29,984.94
Dec 5, 202516:10:1112,546.25p41£5,143.96
Dec 5, 202515:50:3912,616.50p61£7,696.07
Dec 5, 202515:03:0312,596.00p9£1,133.64
Dec 5, 202514:58:3112,605.50p399£50,295.95
Dec 5, 202514:47:3212,590.25p600£75,541.50
Dec 5, 202514:47:3212,593.00p600£75,558.00
Dec 5, 202514:47:3212,591.75p880£110,807.40
Dec 5, 202511:12:5212,553.25p582£73,059.91
Dec 5, 202511:12:3712,554.75p41£5,147.45
Dec 5, 202511:12:3712,555.00p198£24,858.90
Dec 5, 202511:12:3712,554.50p61£7,658.25
Dec 4, 202516:13:1312,502.00p95£11,876.90
Dec 4, 202515:09:2412,459.25p8£996.74
Dec 4, 202515:02:4412,458.25p2£249.17
Dec 4, 202513:30:0812,469.25p41£5,112.39
Dec 4, 202513:29:5912,468.75p41£5,112.19
Dec 4, 202513:29:5912,468.25p41£5,111.98
Dec 4, 202513:29:5912,468.00p41£5,111.88
Dec 4, 202513:29:5612,470.00p41£5,112.70
Dec 4, 202513:29:5612,469.75p41£5,112.60
Dec 4, 202513:29:5612,469.50p41£5,112.50
Dec 4, 202513:29:5512,469.00p41£5,112.29
Dec 4, 202512:10:3912,464.50p36£4,487.22
Dec 4, 202508:13:5812,459.75p12£1,495.17
Dec 4, 202508:00:1212,466.50p12£1,495.98
Dec 3, 202516:35:2812,557.00p26,729£3,356,360.53
Dec 3, 202515:22:2412,565.50p3£376.97
Dec 3, 202515:16:5412,567.00p9£1,131.03
Dec 3, 202513:55:1312,624.50p25£3,156.13
Dec 3, 202513:55:1312,623.25p600£75,739.50
Dec 3, 202513:55:0012,625.50p41£5,176.46
Dec 3, 202513:55:0012,625.25p25£3,156.31
Dec 3, 202513:14:5212,551.75p41£5,146.22
Dec 3, 202513:14:5112,552.00p41£5,146.32
Dec 3, 202513:14:5112,552.50p41£5,146.52
Dec 3, 202513:14:5112,552.75p41£5,146.63
Dec 3, 202511:04:0112,536.00p12£1,504.32
Dec 3, 202509:26:3312,557.01p569£71,449.38
Dec 3, 202508:01:1112,601.25p5£630.06
Dec 3, 202508:01:0412,597.50p1£125.98
Dec 2, 202516:00:2712,531.75p112£14,035.56
Dec 2, 202515:29:5312,588.25p40£5,035.30
Dec 2, 202515:11:3312,636.25p10£1,263.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.