1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDD)

$168.81+2.26 (+1.36%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amundi Physical Metals PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:03$168.81294,895.35 null
Dec 11, 202516:00:02$168.761,313221,578.60 null
Dec 11, 202515:57:11$168.621,798303,169.77 null
Dec 11, 202515:57:11$168.62901151,924.37 null
Dec 11, 202515:55:18$168.812,072349,779.50 null
Dec 11, 202515:51:41$168.931,536259,476.48 null
Dec 11, 202515:41:28$168.54416,910.04 null
Dec 11, 202515:41:28$168.54416,910.24 null
Dec 11, 202515:41:28$168.5411920,056.26 null
Dec 11, 202515:41:28$168.531,300219,089.00 null
Dec 11, 202515:03:12$167.6510818,105.66 null
Dec 11, 202515:03:11$167.72366,037.83 null
Dec 11, 202514:43:22$168.08840141,185.10 null
Dec 11, 202514:43:22$168.1011920,003.90 null
Dec 11, 202513:50:08$167.4456093,765.00 null
Dec 11, 202513:34:01$166.98416,846.08 null
Dec 11, 202513:32:54$166.97840140,252.70 null
Dec 11, 202513:32:54$166.98416,846.18 null
Dec 11, 202513:32:54$166.991,932322,615.02 null
Dec 11, 202511:17:21$167.16213,510.41 null
Dec 11, 202510:32:22$167.067913,197.94 null
Dec 11, 202510:32:22$167.07254,176.63 null
Dec 11, 202510:27:05$167.2012020,064.30 null
Dec 11, 202510:27:05$167.2423238,800.26 null
Dec 11, 202510:15:17$167.3532253,887.02 null
Dec 11, 202509:16:55$166.95840140,240.10 null
Dec 11, 202509:16:55$166.9656093,494.80 null
Dec 11, 202509:15:36$166.96840140,244.30 null
Dec 11, 202508:19:27$167.1356093,592.80 null
Dec 10, 202516:35:28$166.55294,829.88 null
Dec 10, 202515:36:01$166.3952787,684.90 null
Dec 10, 202515:36:01$166.39294,825.17 null
Dec 10, 202515:01:57$166.44508,322.13 null
Dec 10, 202515:01:57$166.44376,158.37 null
Dec 10, 202514:55:39$166.4529949,769.30 null
Dec 10, 202514:54:35$166.49233,829.27 null
Dec 10, 202514:54:35$166.49254,162.31 null
Dec 10, 202514:54:35$166.50376,160.32 null
Dec 10, 202514:48:02$166.45233,828.35 null
Dec 10, 202514:48:02$166.45254,161.31 null
Dec 10, 202514:48:02$166.46376,158.84 null
Dec 10, 202514:30:38$166.376310,481.15 null
Dec 10, 202514:30:32$166.3835158,398.50 null
Dec 10, 202513:49:37$166.70101,666.95 null
Dec 10, 202513:42:03$166.36834138,742.16 null
Dec 10, 202513:09:04$166.421,194198,705.48 null
Dec 10, 202512:14:26$166.53834138,886.02 null
Dec 10, 202510:24:35$166.28101,662.83 null
Dec 10, 202510:13:27$166.3015125,111.68 null
Dec 10, 202510:13:27$166.279916,460.73 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.