1. Share Prices

  2. Gaming Realms PLC (GMR)

31.70p+0.50 (+1.60%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:0531.70p93£29.48
Apr 19, 202416:23:2131.60p1,500£474.00
Apr 19, 202416:23:2131.60p88£27.81
Apr 19, 202414:42:5431.60p98£30.97
Apr 19, 202414:42:5431.60p949£299.88
Apr 19, 202414:42:5431.60p3,000£948.00
Apr 19, 202414:08:3731.60p3,205£1,012.78
Apr 19, 202414:08:3631.60p1£0.32
Apr 19, 202413:54:2131.44p12,696£3,991.62
Apr 19, 202413:31:0130.86p4,875£1,504.18
Apr 19, 202413:30:5531.00p2,700£837.00
Apr 19, 202413:30:4830.93p4,863£1,504.21
Apr 19, 202413:24:1631.60p307£97.01
Apr 19, 202413:22:5931.60p1,373£433.87
Apr 19, 202412:47:3130.86p30,000£9,256.50
Apr 19, 202412:26:3431.44p6,361£1,999.90
Apr 19, 202412:22:5231.44p9,000£2,829.60
Apr 19, 202412:15:0831.03p8,070£2,504.12
Apr 19, 202411:59:0831.45p25,000£7,862.50
Apr 19, 202411:53:1631.45p25,000£7,862.50
Apr 19, 202410:29:3031.06p25,000£7,763.75
Apr 19, 202410:28:4731.06p16,114£5,004.20
Apr 19, 202410:27:0731.06p8,064£2,504.28
Apr 19, 202410:10:4531.06p25,000£7,763.75
Apr 19, 202410:09:5531.06p16,114£5,004.20
Apr 19, 202409:55:3831.06p16,114£5,004.20
Apr 19, 202409:54:0631.20p2,163£674.86
Apr 19, 202409:54:0031.70p236£74.81
Apr 19, 202409:53:3931.23p25,000£7,806.25
Apr 19, 202409:52:4631.20p3,811£1,189.03
Apr 19, 202409:51:4531.54p22,163£6,990.21
Apr 19, 202409:47:5531.20p27,000£8,424.00
Apr 19, 202409:47:4831.20p3,000£936.00
Apr 19, 202409:47:2231.70p50£15.85
Apr 19, 202409:47:2231.70p10£3.17
Apr 19, 202409:46:4431.48p10,000£3,147.60
Apr 19, 202409:21:1131.80p350£111.30
Apr 19, 202409:21:1131.80p943£299.87
Apr 19, 202409:21:1031.80p500£159.00
Apr 19, 202409:16:3231.80p220£69.96
Apr 19, 202409:13:0031.55p3,169£999.82
Apr 19, 202409:12:1331.00p16,142£5,004.02
Apr 19, 202409:06:5931.18p32,093£10,004.99
Apr 19, 202408:42:2231.64p1,850£585.38
Apr 19, 202408:40:0032.00p3£0.96
Apr 19, 202408:40:0032.00p3£0.96
Apr 19, 202408:14:4831.42p6,374£2,002.97
Apr 19, 202408:00:2031.42p9£2.83
Apr 19, 202408:00:1930.20p11£3.32
Apr 18, 202416:35:2931.20p62£19.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.