46.50p+0.60 (+1.30%)12 Jun 2025, 17:15
Gaming Realms PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 12, 2025 | 13:29:53 | 46.80p | 228,305 | £106,853.36 |
Jun 12, 2025 | 17:08:05 | 46.50p | 2,000 | £930.00 |
Jun 12, 2025 | 16:36:00 | 46.50p | 2,416 | £1,123.44 |
Jun 12, 2025 | 16:35:14 | 46.50p | 5,339 | £2,482.64 |
Jun 12, 2025 | 16:29:46 | 46.80p | 3 | £1.40 |
Jun 12, 2025 | 16:29:46 | 46.80p | 11 | £5.15 |
Jun 12, 2025 | 16:29:46 | 46.80p | 55 | £25.74 |
Jun 12, 2025 | 16:29:46 | 46.80p | 278 | £130.10 |
Jun 12, 2025 | 16:29:45 | 46.80p | 1,390 | £650.52 |
Jun 12, 2025 | 16:29:43 | 46.80p | 1,420 | £664.56 |
Jun 12, 2025 | 16:29:06 | 46.60p | 736 | £342.98 |
Jun 12, 2025 | 16:29:06 | 46.60p | 233 | £108.58 |
Jun 12, 2025 | 16:29:00 | 46.60p | 3,987 | £1,857.94 |
Jun 12, 2025 | 16:27:28 | 46.60p | 1,991 | £927.81 |
Jun 12, 2025 | 16:27:28 | 46.60p | 3,534 | £1,646.84 |
Jun 12, 2025 | 16:22:26 | 46.60p | 100 | £46.60 |
Jun 12, 2025 | 16:18:56 | 46.59p | 9,658 | £4,499.86 |
Jun 12, 2025 | 16:18:07 | 46.60p | 255 | £118.83 |
Jun 12, 2025 | 16:13:31 | 46.50p | 2,327 | £1,082.06 |
Jun 12, 2025 | 16:10:52 | 46.50p | 636 | £295.74 |
Jun 12, 2025 | 16:06:27 | 46.60p | 100 | £46.60 |
Jun 12, 2025 | 15:51:25 | 46.60p | 432 | £201.31 |
Jun 12, 2025 | 15:51:23 | 46.90p | 2,341 | £1,097.93 |
Jun 12, 2025 | 15:51:23 | 47.00p | 6,377 | £2,997.19 |
Jun 12, 2025 | 15:51:23 | 46.90p | 1,392 | £652.85 |
Jun 12, 2025 | 15:51:23 | 46.60p | 1,821 | £848.59 |
Jun 12, 2025 | 15:40:19 | 46.90p | 694 | £325.49 |
Jun 12, 2025 | 15:39:27 | 46.66p | 5,930 | £2,766.96 |
Jun 12, 2025 | 14:33:44 | 46.31p | 107,974 | £50,000.17 |
Jun 12, 2025 | 15:18:30 | 46.85p | 2,000 | £936.98 |
Jun 12, 2025 | 15:10:18 | 46.90p | 1,422 | £666.92 |
Jun 12, 2025 | 15:10:18 | 46.90p | 637 | £298.75 |
Jun 12, 2025 | 14:55:18 | 47.00p | 4 | £1.88 |
Jun 12, 2025 | 14:35:15 | 46.90p | 4,035 | £1,892.42 |
Jun 12, 2025 | 14:35:08 | 47.20p | 764 | £360.61 |
Jun 12, 2025 | 14:29:53 | 47.00p | 141 | £66.27 |
Jun 12, 2025 | 14:11:32 | 47.00p | 4,915 | £2,310.05 |
Jun 12, 2025 | 14:01:08 | 47.00p | 19 | £8.93 |
Jun 12, 2025 | 14:00:23 | 46.82p | 10,657 | £4,990.13 |
Jun 12, 2025 | 13:48:06 | 46.82p | 2,110 | £988.01 |
Jun 12, 2025 | 13:42:18 | 47.00p | 637 | £299.39 |
Jun 12, 2025 | 13:28:18 | 46.82p | 96 | £44.95 |
Jun 12, 2025 | 13:27:18 | 47.00p | 13 | £6.11 |
Jun 12, 2025 | 13:27:18 | 47.00p | 16 | £7.52 |
Jun 12, 2025 | 13:27:18 | 46.50p | 2 | £0.93 |
Jun 12, 2025 | 13:11:13 | 46.60p | 10,730 | £5,000.18 |
Jun 12, 2025 | 13:10:23 | 47.00p | 2 | £0.94 |
Jun 12, 2025 | 13:10:23 | 46.50p | 867 | £403.16 |
Jun 12, 2025 | 13:10:23 | 47.00p | 2 | £0.94 |
Jun 12, 2025 | 13:10:23 | 47.00p | 8 | £3.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Itv PLC | 83.10 | 4.86 |
Wh Smith PLC | 1,121.00 | 4.67 |
Paypoint PLC | 792.32 | 4.25 |
Great Portland Estates PLC | 356.00 | 4.09 |
Crest Nicholson Holdings PLC | 196.90 | 4.01 |
Halma PLC | 3,134.00 | 3.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Molten Ventures PLC | 296.40 | -5.18 |
Mobico Group PLC | 25.98 | -4.90 |
Integrafin Holdings PLC | 312.00 | -4.59 |
Diversified Energy Company PLC | 1,047.00 | -4.38 |
Sdcl Efficiency Income Trust PLC | 47.05 | -4.37 |
Easyjet PLC | 560.00 | -3.61 |