36.40p+0.15 (+0.41%)26 Feb 2024, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Feb 26, 202410:19:1136.40p27£9.83
Feb 26, 202410:19:1136.40p5£1.82
Feb 26, 202410:17:3935.11p21,306£7,481.18
Feb 26, 202410:13:5436.20p1,367£494.85
Feb 26, 202410:05:1036.40p68£24.75
Feb 26, 202410:02:0435.11p27,319£9,592.52
Feb 26, 202409:34:1735.26p28,395£10,010.66
Feb 26, 202408:32:1236.40p10£3.64
Feb 26, 202408:32:1236.50p5£1.83
Feb 26, 202408:31:4335.20p50,000£17,600.00
Feb 26, 202408:03:0935.10p169£59.32
Feb 26, 202408:00:0937.50p2£0.75
Feb 26, 202408:00:0237.50p25£9.38
Feb 26, 202408:00:0237.50p266£99.75
Feb 26, 202408:00:0237.50p7£2.63
Feb 26, 202408:00:0237.50p13£4.88
Feb 23, 202416:09:5335.26p14,496£5,110.56
Feb 23, 202414:12:0736.55p4,366£1,595.77
Feb 23, 202413:43:5737.40p167£62.46
Feb 23, 202413:43:5737.40p2£0.75
Feb 23, 202413:16:1536.55p3,543£1,294.97
Feb 23, 202412:38:4135.26p1,326£467.48
Feb 23, 202412:07:0435.26p1,544£544.34
Feb 23, 202411:59:5036.55p3,545£1,295.70
Feb 23, 202411:08:1536.60p5,453£1,995.80
Feb 23, 202410:53:3037.40p3£1.12
Feb 23, 202410:25:0536.64p2,718£995.88
Feb 23, 202410:18:3635.26p417£147.01
Feb 23, 202409:59:0335.55p14,078£5,004.73
Feb 23, 202409:50:0235.55p14,078£5,004.73
Feb 23, 202408:48:4835.55p8,000£2,844.00
Feb 23, 202408:40:4836.64p7,000£2,564.80
Feb 23, 202408:10:3735.55p2,371£842.89
Feb 22, 202416:15:1836.64p1,617£592.47
Feb 22, 202416:11:0936.20p2,225£805.45
Feb 22, 202416:11:0736.00p8,000£2,880.00
Feb 22, 202415:45:2635.55p8,571£3,046.99
Feb 22, 202415:35:3335.50p8,451£3,000.11
Feb 22, 202415:00:2136.34p1,364£495.68
Feb 22, 202412:41:2835.50p2,878£1,021.57
Feb 22, 202411:21:5535.30p3,000£1,059.00
Feb 22, 202411:13:1935.50p173£61.41
Feb 22, 202410:29:2936.30p1,918£696.23
Feb 22, 202410:29:2736.30p2,055£745.97
Feb 22, 202410:29:1536.30p2,606£945.98
Feb 22, 202410:25:0736.30p2,316£840.71
Feb 22, 202410:21:4536.30p2,743£995.71
Feb 22, 202410:07:4536.30p746£270.80
Feb 22, 202409:59:2336.20p3,404£1,232.25
Feb 22, 202409:58:1536.20p604£218.65