1. Share Prices

  2. Gaming Realms PLC (GMR)

36.60p-0.15 (-0.41%)26 Jul 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:23:3636.80p71£26.13
Jul 26, 202416:12:2136.75p680£249.90
Jul 26, 202415:25:3636.80p3£1.10
Jul 26, 202415:20:5536.44p1,888£687.99
Jul 26, 202413:09:0436.90p16,249£5,995.72
Jul 26, 202413:00:1536.95p324£119.72
Jul 26, 202411:55:5836.94p80,419£29,706.78
Jul 26, 202412:31:1136.46p4,500£1,640.70
Jul 26, 202411:56:2737.00p2£0.74
Jul 26, 202411:56:2737.00p67£24.79
Jul 26, 202411:56:2737.00p80,000£29,600.00
Jul 26, 202410:46:1236.46p11,575£4,220.25
Jul 26, 202410:45:4236.94p1,044£385.65
Jul 26, 202410:40:2936.46p2,754£1,004.11
Jul 26, 202410:20:5636.46p20,000£7,292.00
Jul 26, 202410:09:5436.41p53,037£19,310.77
Jul 26, 202410:00:0537.00p13£4.81
Jul 26, 202410:00:0537.00p84£31.08
Jul 26, 202410:00:0537.00p4£1.48
Jul 26, 202410:00:0537.00p33£12.21
Jul 26, 202410:00:0537.00p5£1.85
Jul 26, 202408:00:2137.00p4£1.48
Jul 26, 202408:00:2137.00p5£1.85
Jul 25, 202415:47:0236.60p5£1.83
Jul 25, 202415:46:4836.41p1,400£509.74
Jul 25, 202415:06:2136.30p2£0.73
Jul 25, 202415:06:2136.30p50£18.15
Jul 25, 202415:06:2136.30p50£18.15
Jul 25, 202415:06:2137.00p1,900£703.00
Jul 25, 202413:28:4736.30p45£16.34
Jul 25, 202413:17:5636.49p25,000£9,121.25
Jul 25, 202413:16:5036.50p12,390£4,522.35
Jul 25, 202412:07:3936.41p1,950£710.00
Jul 25, 202411:58:0936.41p10,997£4,004.01
Jul 25, 202410:52:1236.73p2,856£1,048.87
Jul 25, 202410:23:4636.53p17,233£6,295.21
Jul 25, 202409:20:2036.60p100,000£36,600.00
Jul 25, 202409:19:1336.60p100,000£36,600.00
Jul 25, 202410:17:5436.63p5,472£2,004.14
Jul 25, 202410:09:4236.63p993£363.69
Jul 25, 202408:43:5337.90p2£0.76
Jul 25, 202408:29:1336.60p6,309£2,309.09
Jul 25, 202408:00:0138.00p5£1.90
Jul 24, 202416:25:2336.60p15,000£5,490.00
Jul 24, 202416:10:1236.72p8,138£2,988.03
Jul 24, 202416:08:5436.00p2£0.72
Jul 24, 202415:43:1736.58p50,000£18,292.00
Jul 24, 202415:43:0536.40p6,325£2,302.17
Jul 24, 202415:43:0036.60p15,000£5,490.00
Jul 24, 202415:43:0036.60p36,000£13,176.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.