1. Share Prices

  2. Gaming Realms PLC (GMR)

32.60p+1.20 (+3.82%)01 Mar 2021, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Mar 1, 202110:03:0732.60p12£3.91
Mar 1, 202109:03:0631.50p30,000£9,448.83
Mar 1, 202109:02:4131.50p30,000£9,448.83
Mar 1, 202109:58:0032.60p15£4.89
Mar 1, 202109:47:0432.20p5,000£1,610.00
Mar 1, 202109:45:4031.80p25£7.95
Mar 1, 202109:45:4031.60p6,753£2,133.95
Mar 1, 202109:43:4531.60p10,000£3,159.60
Mar 1, 202109:36:3931.80p25£7.95
Mar 1, 202109:36:3931.60p605£191.18
Mar 1, 202109:36:3931.60p2,203£696.15
Mar 1, 202109:36:3131.60p10,000£3,160.38
Mar 1, 202109:26:2531.60p297£93.85
Mar 1, 202109:24:4531.10p14,453£4,494.32
Mar 1, 202109:24:2031.80p3£0.95
Mar 1, 202109:24:2031.80p15£4.77
Mar 1, 202109:24:2031.40p3,844£1,207.02
Mar 1, 202109:24:2031.40p26,903£8,447.54
Mar 1, 202109:23:2031.50p12,726£4,008.19
Mar 1, 202109:19:0631.50p10,871£3,423.94
Mar 1, 202108:19:0631.82p20,748£6,602.82
Mar 1, 202109:17:2631.50p1,200£377.95
Mar 1, 202109:13:2131.87p320£101.98
Mar 1, 202108:57:2331.62p1,500£474.36
Mar 1, 202108:50:4031.82p10,000£3,182.39
Mar 1, 202108:49:5332.80p15£4.92
Mar 1, 202108:49:5331.20p14£4.37
Mar 1, 202108:45:4731.33p5,000£1,566.41
Mar 1, 202108:17:5631.33p10,569£3,311.07
Mar 1, 202108:00:0231.40p10£3.14
Feb 26, 202116:35:1631.40p1,625£510.25
Feb 26, 202116:12:4631.40p160£50.24
Feb 26, 202116:12:4632.00p3£0.96
Feb 26, 202116:12:4631.40p100£31.40
Feb 26, 202116:12:4631.40p5£1.57
Feb 26, 202116:12:4631.60p5,000£1,580.00
Feb 26, 202116:10:2431.66p1,927£610.17
Feb 26, 202116:05:0431.66p1,590£503.46
Feb 26, 202115:24:0831.66p10,000£3,166.00
Feb 26, 202114:56:0631.66p10,000£3,166.00
Feb 26, 202114:52:4431.80p2,292£728.86
Feb 26, 202114:52:4431.80p5,000£1,590.00
Feb 26, 202113:59:2831.54p10,000£3,154.00
Feb 26, 202113:57:0731.60p25£7.90
Feb 26, 202113:40:0131.10p19£5.91
Feb 26, 202113:14:0931.00p1,655£513.05
Feb 26, 202113:14:0030.80p1,000£308.00
Feb 26, 202112:50:0831.40p4,914£1,543.00
Feb 26, 202112:49:5631.40p9£2.83
Feb 26, 202112:49:5631.80p5,000£1,590.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,686.857.07
Persimmon PLC2,766.006.80
Taylor Wimpey PLC167.556.31
Hammerson PLC27.756.24
International Consolidated Airlines Group S.A.203.255.89
Barratt Developments PLC702.405.72

Fallers

CompanyPrice% Chg
Bankers Investment Trust PLC107.06-89.92
Petropavlovsk PLC26.68-2.63
Sanne Group PLC584.00-0.68
Informa PLC548.10-0.49
Rank Group PLC176.93-0.15
Plus500 LTD1,363.50-0.26