32.60p+1.20 (+3.82%)01 Mar 2021, 10:03
Gaming Realms PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 1, 2021 | 10:03:07 | 32.60p | 12 | £3.91 |
Mar 1, 2021 | 09:03:06 | 31.50p | 30,000 | £9,448.83 |
Mar 1, 2021 | 09:02:41 | 31.50p | 30,000 | £9,448.83 |
Mar 1, 2021 | 09:58:00 | 32.60p | 15 | £4.89 |
Mar 1, 2021 | 09:47:04 | 32.20p | 5,000 | £1,610.00 |
Mar 1, 2021 | 09:45:40 | 31.80p | 25 | £7.95 |
Mar 1, 2021 | 09:45:40 | 31.60p | 6,753 | £2,133.95 |
Mar 1, 2021 | 09:43:45 | 31.60p | 10,000 | £3,159.60 |
Mar 1, 2021 | 09:36:39 | 31.80p | 25 | £7.95 |
Mar 1, 2021 | 09:36:39 | 31.60p | 605 | £191.18 |
Mar 1, 2021 | 09:36:39 | 31.60p | 2,203 | £696.15 |
Mar 1, 2021 | 09:36:31 | 31.60p | 10,000 | £3,160.38 |
Mar 1, 2021 | 09:26:25 | 31.60p | 297 | £93.85 |
Mar 1, 2021 | 09:24:45 | 31.10p | 14,453 | £4,494.32 |
Mar 1, 2021 | 09:24:20 | 31.80p | 3 | £0.95 |
Mar 1, 2021 | 09:24:20 | 31.80p | 15 | £4.77 |
Mar 1, 2021 | 09:24:20 | 31.40p | 3,844 | £1,207.02 |
Mar 1, 2021 | 09:24:20 | 31.40p | 26,903 | £8,447.54 |
Mar 1, 2021 | 09:23:20 | 31.50p | 12,726 | £4,008.19 |
Mar 1, 2021 | 09:19:06 | 31.50p | 10,871 | £3,423.94 |
Mar 1, 2021 | 08:19:06 | 31.82p | 20,748 | £6,602.82 |
Mar 1, 2021 | 09:17:26 | 31.50p | 1,200 | £377.95 |
Mar 1, 2021 | 09:13:21 | 31.87p | 320 | £101.98 |
Mar 1, 2021 | 08:57:23 | 31.62p | 1,500 | £474.36 |
Mar 1, 2021 | 08:50:40 | 31.82p | 10,000 | £3,182.39 |
Mar 1, 2021 | 08:49:53 | 32.80p | 15 | £4.92 |
Mar 1, 2021 | 08:49:53 | 31.20p | 14 | £4.37 |
Mar 1, 2021 | 08:45:47 | 31.33p | 5,000 | £1,566.41 |
Mar 1, 2021 | 08:17:56 | 31.33p | 10,569 | £3,311.07 |
Mar 1, 2021 | 08:00:02 | 31.40p | 10 | £3.14 |
Feb 26, 2021 | 16:35:16 | 31.40p | 1,625 | £510.25 |
Feb 26, 2021 | 16:12:46 | 31.40p | 160 | £50.24 |
Feb 26, 2021 | 16:12:46 | 32.00p | 3 | £0.96 |
Feb 26, 2021 | 16:12:46 | 31.40p | 100 | £31.40 |
Feb 26, 2021 | 16:12:46 | 31.40p | 5 | £1.57 |
Feb 26, 2021 | 16:12:46 | 31.60p | 5,000 | £1,580.00 |
Feb 26, 2021 | 16:10:24 | 31.66p | 1,927 | £610.17 |
Feb 26, 2021 | 16:05:04 | 31.66p | 1,590 | £503.46 |
Feb 26, 2021 | 15:24:08 | 31.66p | 10,000 | £3,166.00 |
Feb 26, 2021 | 14:56:06 | 31.66p | 10,000 | £3,166.00 |
Feb 26, 2021 | 14:52:44 | 31.80p | 2,292 | £728.86 |
Feb 26, 2021 | 14:52:44 | 31.80p | 5,000 | £1,590.00 |
Feb 26, 2021 | 13:59:28 | 31.54p | 10,000 | £3,154.00 |
Feb 26, 2021 | 13:57:07 | 31.60p | 25 | £7.90 |
Feb 26, 2021 | 13:40:01 | 31.10p | 19 | £5.91 |
Feb 26, 2021 | 13:14:09 | 31.00p | 1,655 | £513.05 |
Feb 26, 2021 | 13:14:00 | 30.80p | 1,000 | £308.00 |
Feb 26, 2021 | 12:50:08 | 31.40p | 4,914 | £1,543.00 |
Feb 26, 2021 | 12:49:56 | 31.40p | 9 | £2.83 |
Feb 26, 2021 | 12:49:56 | 31.80p | 5,000 | £1,590.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Carnival PLC | 1,686.85 | 7.07 |
Persimmon PLC | 2,766.00 | 6.80 |
Taylor Wimpey PLC | 167.55 | 6.31 |
Hammerson PLC | 27.75 | 6.24 |
International Consolidated Airlines Group S.A. | 203.25 | 5.89 |
Barratt Developments PLC | 702.40 | 5.72 |
Fallers
Company | Price | % Chg |
---|---|---|
Bankers Investment Trust PLC | 107.06 | -89.92 |
Petropavlovsk PLC | 26.68 | -2.63 |
Sanne Group PLC | 584.00 | -0.68 |
Informa PLC | 548.10 | -0.49 |
Rank Group PLC | 176.93 | -0.15 |
Plus500 LTD | 1,363.50 | -0.26 |