1. Share Prices

  2. Gaming Realms PLC (GMR)

42.40p+0.25 (+0.59%)09 Dec 2025, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Dec 9, 202508:13:5142.40p23£9.75
Dec 9, 202508:00:2142.50p60£25.50
Dec 9, 202508:00:2142.10p2£0.84
Dec 9, 202508:00:2142.10p8£3.37
Dec 8, 202516:12:3042.50p9£3.83
Dec 8, 202515:54:5541.80p239£99.90
Dec 8, 202515:25:4942.26p35,700£15,087.50
Dec 8, 202515:21:1842.26p7,000£2,958.33
Dec 8, 202515:10:3742.23p5,980£2,525.53
Dec 8, 202515:00:2441.91p10,822£4,535.03
Dec 8, 202514:50:2141.80p536£224.05
Dec 8, 202514:08:4041.80p2£0.84
Dec 8, 202514:08:4041.80p6,143£2,567.77
Dec 8, 202514:08:3441.72p9,511£3,968.33
Dec 8, 202513:08:3741.80p1,857£776.23
Dec 8, 202512:34:4341.72p69£28.78
Dec 8, 202511:57:1541.73p1,341£559.62
Dec 8, 202511:37:2741.66p2,100£874.86
Dec 8, 202511:35:4442.00p100£42.00
Dec 8, 202511:35:2241.74p3,000£1,252.05
Dec 8, 202511:33:4241.76p1,278£533.65
Dec 8, 202511:33:4242.50p2£0.85
Dec 8, 202510:50:5842.16p10,000£4,215.70
Dec 8, 202509:50:1842.50p50£21.25
Dec 8, 202509:50:1842.50p353£150.03
Dec 8, 202509:50:1842.50p352£149.60
Dec 8, 202509:33:0942.19p88£37.13
Dec 8, 202508:39:1542.19p4,198£1,771.30
Dec 8, 202508:06:3943.80p76£33.29
Dec 8, 202508:25:4842.40p8,649£3,667.18
Dec 8, 202508:25:4242.45p5,000£2,122.25
Dec 8, 202508:20:5542.45p1,824£774.20
Dec 8, 202508:00:1142.00p328£137.76
Dec 8, 202508:00:0941.90p3,671£1,538.15
Dec 8, 202508:00:0642.70p9£3.84
Dec 8, 202508:00:0640.10p2£0.80
Dec 5, 202516:35:2242.00p18,430£7,740.60
Dec 5, 202516:29:0041.40p7£2.90
Dec 5, 202516:29:0041.40p14£5.80
Dec 5, 202516:29:0041.40p80£33.12
Dec 5, 202516:29:0041.40p16£6.62
Dec 5, 202515:26:1241.23p2,450£1,010.04
Dec 5, 202515:19:0841.50p39£16.18
Dec 5, 202515:08:3540.50p19£7.70
Dec 5, 202515:00:0742.70p1,034£441.52
Dec 5, 202514:39:2541.50p47£19.51
Dec 5, 202514:31:0341.26p13,000£5,363.22
Dec 5, 202514:17:4741.40p47£19.46
Dec 5, 202514:17:1041.60p928£386.05
Dec 5, 202514:17:1041.60p873£363.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,687.5012.68
Goodwin PLC20,400.004.35
Man Group PLC216.604.23
Moonpig Group PLC222.003.74
Bluefield Solar Income Fund Limited73.102.96
Wpp PLC309.053.53

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,101.00-5.00
Tesco PLC443.40-1.42
Wizz Air Holdings PLC1,067.79-2.93
Antofagasta PLC2,886.00-2.43
Endeavour Mining PLC3,354.00-1.70
Paypoint PLC453.00-1.74