1. Share Prices

  2. Gaming Realms PLC (GMR)

41.05p-0.05 (-0.12%)15 Dec 2025, 10:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:12:2941.05p987£405.18
Dec 15, 202510:01:0741.05p1,002£411.34
Dec 15, 202509:57:1841.30p12£4.96
Dec 15, 202509:57:1841.10p132£54.25
Dec 15, 202509:57:1841.10p460£189.06
Dec 15, 202509:57:1841.10p8,794£3,614.33
Dec 15, 202509:57:1841.10p977£401.55
Dec 15, 202509:57:0741.15p3,838£1,579.41
Dec 15, 202509:44:1341.18p23,235£9,568.64
Dec 15, 202509:43:0741.18p3,522£1,450.43
Dec 15, 202509:22:2641.18p20,000£8,236.40
Dec 15, 202509:15:3441.29p10,600£4,376.74
Dec 15, 202508:34:0141.10p48£19.73
Dec 15, 202508:25:5941.10p5,435£2,233.79
Dec 15, 202508:25:5941.10p542£222.76
Dec 15, 202508:21:4241.30p9,464£3,908.63
Dec 15, 202508:21:4241.30p2,704£1,116.75
Dec 15, 202508:21:3041.38p10,573£4,374.58
Dec 15, 202508:13:2541.70p4,905£2,045.39
Dec 15, 202508:10:2441.70p4,146£1,728.88
Dec 15, 202508:03:3141.20p6,304£2,597.25
Dec 15, 202508:00:0342.70p4£1.71
Dec 15, 202508:00:0342.70p50£21.35
Dec 15, 202508:00:0342.70p58£24.77
Dec 12, 202516:35:0141.10p1,583£650.61
Dec 12, 202516:28:0341.10p237£97.41
Dec 12, 202516:28:0041.10p4,702£1,932.52
Dec 12, 202516:13:4041.20p12£4.94
Dec 12, 202516:13:4041.30p9,839£4,063.51
Dec 12, 202516:13:3441.40p6,727£2,784.98
Dec 12, 202516:13:2641.33p15,034£6,214.23
Dec 12, 202515:35:2641.40p1,259£521.23
Dec 12, 202515:25:3141.40p1,713£709.18
Dec 12, 202515:25:3141.40p1,927£797.78
Dec 12, 202515:25:1541.45p3,640£1,508.60
Dec 12, 202515:06:4441.40p733£303.46
Dec 12, 202515:04:2441.40p74£30.64
Dec 12, 202514:52:5341.20p543£223.72
Dec 12, 202514:44:4041.29p7,662£3,163.64
Dec 12, 202514:17:4241.51p100£41.51
Dec 12, 202514:10:2841.40p11,329£4,690.21
Dec 12, 202514:09:4341.40p10,680£4,421.53
Dec 12, 202513:30:0241.50p1,618£671.47
Dec 12, 202513:30:0241.50p265£109.98
Dec 12, 202513:23:1741.50p9,340£3,876.10
Dec 12, 202513:20:0941.50p59,080£24,518.20
Dec 12, 202513:19:3341.33p12,950£5,352.51
Dec 12, 202512:15:4241.33p517£213.69
Dec 12, 202511:40:0841.35p21,645£8,950.21
Dec 12, 202511:40:0841.35p21,645£8,950.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC687.009.13
B&M European Value Retail S.A.163.884.48
Wizz Air Holdings PLC1,235.003.43
Antofagasta PLC3,013.002.76
Burberry Group PLC1,308.502.83
Auto Trader Group PLC619.002.82

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Helios Towers PLC156.20-1.76
Sdcl Efficiency Income Trust PLC51.81-1.50
W.A.G Payment Solutions PLC96.60-1.43
Victrex PLC637.00-1.39
Hikma Pharmaceuticals PLC1,498.00-1.19