1. Share Prices

  2. Gaming Realms PLC (GMR)

46.50p+0.60 (+1.30%)12 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gaming Realms PLC Trades

DateTimePriceQuantityValue
Jun 12, 202513:29:5346.80p228,305£106,853.36
Jun 12, 202517:08:0546.50p2,000£930.00
Jun 12, 202516:36:0046.50p2,416£1,123.44
Jun 12, 202516:35:1446.50p5,339£2,482.64
Jun 12, 202516:29:4646.80p3£1.40
Jun 12, 202516:29:4646.80p11£5.15
Jun 12, 202516:29:4646.80p55£25.74
Jun 12, 202516:29:4646.80p278£130.10
Jun 12, 202516:29:4546.80p1,390£650.52
Jun 12, 202516:29:4346.80p1,420£664.56
Jun 12, 202516:29:0646.60p736£342.98
Jun 12, 202516:29:0646.60p233£108.58
Jun 12, 202516:29:0046.60p3,987£1,857.94
Jun 12, 202516:27:2846.60p1,991£927.81
Jun 12, 202516:27:2846.60p3,534£1,646.84
Jun 12, 202516:22:2646.60p100£46.60
Jun 12, 202516:18:5646.59p9,658£4,499.86
Jun 12, 202516:18:0746.60p255£118.83
Jun 12, 202516:13:3146.50p2,327£1,082.06
Jun 12, 202516:10:5246.50p636£295.74
Jun 12, 202516:06:2746.60p100£46.60
Jun 12, 202515:51:2546.60p432£201.31
Jun 12, 202515:51:2346.90p2,341£1,097.93
Jun 12, 202515:51:2347.00p6,377£2,997.19
Jun 12, 202515:51:2346.90p1,392£652.85
Jun 12, 202515:51:2346.60p1,821£848.59
Jun 12, 202515:40:1946.90p694£325.49
Jun 12, 202515:39:2746.66p5,930£2,766.96
Jun 12, 202514:33:4446.31p107,974£50,000.17
Jun 12, 202515:18:3046.85p2,000£936.98
Jun 12, 202515:10:1846.90p1,422£666.92
Jun 12, 202515:10:1846.90p637£298.75
Jun 12, 202514:55:1847.00p4£1.88
Jun 12, 202514:35:1546.90p4,035£1,892.42
Jun 12, 202514:35:0847.20p764£360.61
Jun 12, 202514:29:5347.00p141£66.27
Jun 12, 202514:11:3247.00p4,915£2,310.05
Jun 12, 202514:01:0847.00p19£8.93
Jun 12, 202514:00:2346.82p10,657£4,990.13
Jun 12, 202513:48:0646.82p2,110£988.01
Jun 12, 202513:42:1847.00p637£299.39
Jun 12, 202513:28:1846.82p96£44.95
Jun 12, 202513:27:1847.00p13£6.11
Jun 12, 202513:27:1847.00p16£7.52
Jun 12, 202513:27:1846.50p2£0.93
Jun 12, 202513:11:1346.60p10,730£5,000.18
Jun 12, 202513:10:2347.00p2£0.94
Jun 12, 202513:10:2346.50p867£403.16
Jun 12, 202513:10:2347.00p2£0.94
Jun 12, 202513:10:2347.00p8£3.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC83.104.86
Wh Smith PLC1,121.004.67
Paypoint PLC792.324.25
Great Portland Estates PLC356.004.09
Crest Nicholson Holdings PLC196.904.01
Halma PLC3,134.003.77

Fallers

CompanyPrice% Chg
Molten Ventures PLC296.40-5.18
Mobico Group PLC25.98-4.90
Integrafin Holdings PLC312.00-4.59
Diversified Energy Company PLC1,047.00-4.38
Sdcl Efficiency Income Trust PLC47.05-4.37
Easyjet PLC560.00-3.61