1. Share Prices

  2. Ishares Vii PLC ISH S&P500 UCITS ETF GBP-H DIST (GSPX)

£11.53+0.02 (+0.17%)11 Dec 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£11.53High Price£11.55
Ask Price£11.54Low Price£11.43
Open Price£11.49Spread0.05%
Prev Close£11.51Volume112,183
Advanced Ishares Vii PLC Charts >

Ishares Vii PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 10, 202511.5111.5211.4711.5175,374
Dec 9, 202511.5311.5811.4311.52460,635
Dec 8, 202511.5611.5711.5011.512,190,417
Dec 5, 202511.5511.5911.5111.55221,177
Dec 4, 202511.5211.5511.4911.51256,990
More Ishares Vii PLC Historic Prices >

Ishares Vii PLC Information

NameIshares Vii PLCIndex
ISINIE00BD8KRH84EpicGSPX
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS3,000Trading StatusRegular Trading
Shares in Issue226.41 mPrev Close£11.51
PE Ration/aMarket Cap£1.29 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Vii PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC639.505.62
The Magnum Ice Cream Company N.V.1,178.004.90
Ashtead Group PLC4,954.003.53
Atalaya Mining Copper, S.A.773.722.89
Convatec Group PLC232.002.65
Osb Group PLC584.502.45

Fallers

CompanyPrice% Chg
Ocado Group PLC216.20-8.00
Ceres Power Holdings PLC288.60-6.48
Sirius Real Estate LD91.20-2.77
Zigup PLC382.06-3.28
International Personal Finance PLC207.50-3.26
Entain PLC738.20-2.84