Shares Magazine
23.50p+0.00 (+0.00%)10 Feb 2021, 13:57
Kcr Residential Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 10, 2021 | 13:57:31 | 15.00p | 14,290 | £2,143.50 |
| Feb 8, 2021 | 08:13:31 | 24.20p | 411 | £99.46 |
| Feb 1, 2021 | 13:51:22 | 24.20p | 2,016 | £487.87 |
| Jan 15, 2021 | 08:04:49 | 20.50p | 85 | £17.43 |
| Jan 15, 2021 | 08:03:16 | 20.50p | 85 | £17.43 |
| Jan 15, 2021 | 08:02:59 | 24.20p | 2,066 | £499.97 |
| Jan 8, 2021 | 10:45:03 | 24.20p | 400 | £96.80 |
| Jan 5, 2021 | 14:44:47 | 15.00p | 25,000 | £3,750.00 |
| Dec 30, 2020 | 12:33:50 | 20.00p | 2,000 | £400.00 |
| Dec 15, 2020 | 11:50:35 | 20.50p | 2,000 | £410.00 |
| Dec 9, 2020 | 14:22:03 | 20.50p | 2,000 | £410.00 |
| Dec 8, 2020 | 08:10:08 | 20.50p | 43 | £8.82 |
| Dec 2, 2020 | 16:05:13 | 23.00p | 13,000 | £2,990.00 |
| Dec 2, 2020 | 15:48:42 | 23.00p | 196 | £45.08 |
| Dec 2, 2020 | 08:22:26 | 23.65p | 100 | £23.65 |
| Dec 1, 2020 | 15:48:59 | 20.50p | 204 | £41.82 |
| Dec 1, 2020 | 15:25:55 | 20.00p | 2,000 | £400.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 449.00 | 12.79 |
| Hammerson PLC | 25.60 | 12.73 |
| Carnival PLC | 1,645.50 | 10.47 |
| Capita PLC | 45.19 | 7.77 |
| Rank Group PLC | 174.60 | 6.99 |
| Workspace Group PLC | 818.00 | 6.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 343.20 | -6.89 |
| C&C Group PLC | 260.50 | -4.23 |
| Jpmorgan Japanese Investment Trust PLC | 672.00 | -4.00 |
| Aston Martin Lagonda Global Holdings PLC | 2,001.00 | -3.80 |
| Kainos Group PLC | 1,312.00 | -3.67 |
| Vodafone Group PLC | 125.50 | -3.42 |
