1. Share Prices

  2. Kcr Residential Reit PLC (KCR)

9.00p+0.00 (+0.00%)17 Apr 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kcr Residential Reit PLC Trades

DateTimePriceQuantityValue
Apr 17, 202412:15:4110.00p112£11.20
Apr 16, 202408:03:5210.00p10£1.00
Apr 8, 202408:00:048.00p27£2.16
Apr 5, 202409:54:439.86p2,000£197.20
Mar 28, 202409:59:269.00p24£2.16
Mar 28, 202409:59:269.00p70£6.30
Mar 28, 202409:59:269.00p9£0.81
Mar 28, 202409:00:119.20p200£18.40
Mar 27, 202413:40:478.79p20,000£1,758.00
Mar 27, 202412:04:079.00p27£2.43
Mar 27, 202412:04:078.00p50£4.00
Mar 27, 202412:04:079.00p114£10.26
Mar 27, 202408:00:0910.00p47£4.70
Mar 27, 202408:00:0910.00p10£1.00
Mar 27, 202408:00:0910.00p55£5.50
Mar 27, 202408:00:0910.00p29£2.90
Mar 27, 202408:00:098.00p149£11.92
Mar 27, 202408:00:098.00p8£0.64
Mar 27, 202408:00:098.00p7£0.56
Mar 27, 202408:00:098.00p66£5.28
Mar 27, 202408:00:098.00p13£1.04
Mar 27, 202408:00:0910.00p2£0.20
Mar 27, 202408:00:0910.00p8£0.80
Mar 22, 202415:44:5910.85p9,124£989.95
Mar 13, 202415:41:5610.95p494£54.09
Mar 13, 202412:31:1910.85p1,811£196.49
Mar 11, 202413:52:2510.85p2,000£217.00
Mar 8, 202408:00:139.50p200£19.00
Mar 7, 202414:00:128.80p200£17.60
Feb 21, 202415:20:369.00p584£52.56
Feb 9, 202416:26:068.20p13,956£1,144.39
Feb 9, 202414:27:319.00p50£4.50
Jan 31, 202409:25:529.00p650£58.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.