1. Share Prices

  2. Kromek Group PLC (KMK)

7.71p+0.01 (+0.06%)15 Dec 2025, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20257.40p7.60p7.20p7.35p1,111,188
Nov 6, 20257.40p7.70p7.20p7.60p4,051,540
Nov 5, 20256.80p7.50p6.70p7.40p1,783,621
Nov 4, 20256.75p6.90p6.70p6.80p1,588,441
Nov 3, 20256.70p7.00p6.60p6.75p1,996,236
Oct 31, 20256.85p6.90p6.60p6.70p1,435,080
Oct 30, 20256.90p7.00p6.71p6.85p986,807
Oct 29, 20257.05p7.30p6.70p6.90p1,200,556
Oct 28, 20257.40p7.48p6.80p7.20p2,449,821
Oct 27, 20257.25p7.80p7.10p7.50p5,043,304
Oct 24, 20257.00p7.40p7.00p7.25p4,257,786
Oct 23, 20256.95p7.10p6.89p7.00p2,102,834
Oct 22, 20256.75p7.17p6.60p6.95p3,041,879
Oct 21, 20256.30p6.82p6.20p6.70p1,742,726
Oct 20, 20256.45p6.50p6.30p6.30p1,013,157
Oct 17, 20256.50p6.60p6.40p6.45p4,713,406
Oct 16, 20256.30p6.50p6.21p6.50p2,274,836
Oct 15, 20256.30p6.40p6.20p6.30p2,036,939
Oct 14, 20256.50p6.50p6.22p6.30p1,941,874
Oct 13, 20256.55p6.60p6.35p6.50p1,925,686
Oct 10, 20256.45p6.60p6.33p6.55p2,871,445
Oct 9, 20256.65p6.80p6.37p6.45p1,588,646
Oct 8, 20256.45p6.70p6.40p6.65p1,091,015
Oct 7, 20256.30p6.50p6.30p6.45p2,251,173
Oct 6, 20256.10p6.50p6.00p6.30p2,521,891
Oct 3, 20256.25p0.00p0.00p6.25p0
Oct 2, 20256.25p6.30p6.20p6.25p1,033,873
Oct 1, 20256.25p6.30p6.20p6.25p962,350
Sep 30, 20256.35p6.40p6.20p6.30p764,940
Sep 29, 20256.35p6.40p6.30p6.36p1,099,433
Sep 26, 20256.55p6.60p6.30p6.35p2,421,476
Sep 25, 20256.65p6.70p6.53p6.55p1,619,359
Sep 24, 20256.70p6.87p6.60p6.65p2,774,494
Sep 23, 20256.60p7.00p6.50p6.72p5,181,461
Sep 22, 20256.15p6.55p6.09p6.60p6,649,206
Sep 19, 20255.95p6.30p5.85p6.15p2,805,562
Sep 18, 20256.10p6.30p5.80p6.00p7,557,964
Sep 17, 20255.60p6.20p5.50p6.10p9,235,353
Sep 16, 20255.25p6.00p5.13p5.50p22,703,886
Sep 15, 20254.85p4.90p4.80p4.85p1,072,426
Sep 12, 20254.90p5.00p4.70p4.85p922,758
Sep 11, 20254.90p5.00p4.90p4.90p430,358
Sep 10, 20254.90p5.00p4.70p4.90p626,477
Sep 9, 20254.90p5.00p4.80p4.90p753,959
Sep 8, 20254.90p4.98p4.82p4.90p2,137,212
Sep 5, 20254.90p4.96p4.85p4.90p1,269,609
Sep 4, 20254.80p5.10p4.70p4.90p1,237,197
Sep 3, 20254.90p5.00p4.74p4.80p1,847,909
Sep 2, 20254.90p5.00p4.80p4.90p894,765
Sep 1, 20254.90p5.00p4.80p4.90p1,805,925
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC687.509.21
B&M European Value Retail S.A.163.904.49
Burberry Group PLC1,311.503.06
4Imprint Group PLC3,856.242.97
Wizz Air Holdings PLC1,229.002.93
Antofagasta PLC3,015.002.83