1. Share Prices

  2. Kromek Group PLC (KMK)

6.50p+0.00 (+0.00%)05 Dec 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:10:216.53p17,042£1,111.99
Dec 5, 202515:11:136.53p13,347£872.00
Dec 5, 202514:54:576.44p136,500£8,783.78
Dec 5, 202509:48:176.44p22,184£1,427.54
Dec 5, 202509:36:026.44p32,586£2,096.91
Dec 5, 202508:53:356.53p2,160£141.05
Dec 5, 202508:40:396.53p30,536£1,995.01
Dec 5, 202508:30:506.60p45£2.97
Dec 5, 202508:30:506.40p2,000£128.00
Dec 5, 202508:30:506.60p81£5.35
Dec 5, 202508:30:506.40p107£6.85
Dec 5, 202508:30:506.40p360£23.04
Dec 5, 202508:30:506.60p15£0.99
Dec 5, 202508:30:506.60p140£9.24
Dec 5, 202508:30:506.60p15£0.99
Dec 5, 202508:30:506.40p15£0.96
Dec 5, 202508:30:506.40p161£10.30
Dec 5, 202508:30:506.60p303£20.00
Dec 5, 202508:30:506.60p16£1.06
Dec 5, 202508:30:506.60p27£1.78
Dec 5, 202508:30:506.40p570£36.48
Dec 5, 202508:30:506.60p26£1.72
Dec 5, 202508:30:506.60p19£1.25
Dec 5, 202508:30:506.60p29£1.91
Dec 5, 202508:30:506.40p1,721£110.14
Dec 5, 202508:30:506.60p53£3.50
Dec 5, 202508:30:506.40p47£3.01
Dec 5, 202508:30:506.40p15£0.96
Dec 5, 202508:30:506.60p30£1.98
Dec 5, 202508:30:036.60p2,349£154.99
Dec 4, 202514:44:316.45p40,816£2,632.63
Dec 4, 202512:21:126.59p240,000£15,816.00
Dec 4, 202510:53:536.42p25,000£1,605.00
Dec 4, 202510:45:316.52p1,965£128.02
Dec 4, 202510:41:596.52p7,491£488.04
Dec 4, 202510:27:456.43p84,761£5,445.89
Dec 4, 202509:45:336.48p30,000£1,942.50
Dec 4, 202508:57:576.53p38,284£2,499.95
Dec 4, 202508:00:086.53p92£6.01
Dec 3, 202515:36:016.48p4,582£296.68
Dec 3, 202514:16:506.53p597£38.98
Dec 3, 202513:55:416.48p27,305£1,768.00
Dec 3, 202512:02:336.67p286,300£19,100.22
Dec 3, 202513:00:366.46p50,000£3,227.50
Dec 3, 202511:26:026.53p214,445£13,992.54
Dec 3, 202511:43:296.53p38,395£2,508.46
Dec 3, 202511:27:246.60p18£1.19
Dec 3, 202511:27:246.60p40£2.64
Dec 3, 202511:27:246.40p757£48.45
Dec 3, 202511:27:246.60p15£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.