1. Share Prices

  2. Kromek Group PLC (KMK)

7.00p-0.15 (-2.10%)24 Apr 2024, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kromek Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:33:146.70p13£0.87
Apr 24, 202415:32:146.88p2,696£185.40
Apr 24, 202414:33:296.88p2,264£155.70
Apr 24, 202413:32:047.02p36,000£2,526.12
Apr 24, 202408:43:327.26p4,000£290.48
Apr 24, 202408:39:237.02p7,500£526.13
Apr 24, 202408:17:297.48p53£3.96
Apr 24, 202408:17:066.82p57£3.89
Apr 24, 202408:00:047.50p13£0.98
Apr 23, 202415:39:387.28p2,000£145.66
Apr 23, 202415:09:027.03p40,723£2,860.79
Apr 23, 202412:51:277.34p5,000£366.95
Apr 23, 202411:28:087.40p176£13.02
Apr 23, 202411:27:227.34p6,750£495.38
Apr 23, 202411:12:496.80p3£0.20
Apr 23, 202410:02:107.48p13£0.97
Apr 23, 202408:52:377.09p4,929£349.22
Apr 23, 202408:39:537.11p100,000£7,110.00
Apr 22, 202416:24:177.12p34,467£2,454.05
Apr 22, 202416:22:597.11p36,348£2,584.34
Apr 22, 202416:21:287.14p56,338£4,022.53
Apr 22, 202416:19:207.10p1,180£83.78
Apr 22, 202416:19:207.50p500£37.50
Apr 22, 202416:19:067.44p33,548£2,495.97
Apr 22, 202416:18:127.39p33,775£2,495.97
Apr 22, 202416:15:557.38p55,000£4,056.25
Apr 22, 202414:50:107.33p50,000£3,665.00
Apr 22, 202414:41:577.06p25,000£1,765.50
Apr 22, 202411:54:317.00p2,555£178.85
Apr 22, 202411:54:317.50p13£0.98
Apr 22, 202411:54:127.06p35,535£2,509.48
Apr 22, 202411:40:417.39p20,000£1,478.00
Apr 19, 202417:07:437.25p25,000£1,812.50
Apr 19, 202416:18:087.00p500£35.00
Apr 19, 202416:15:027.23p63,000£4,557.42
Apr 19, 202415:09:486.95p900£62.55
Apr 19, 202414:46:277.25p50,000£3,624.00
Apr 19, 202414:35:077.25p6,574£476.48
Apr 19, 202414:23:527.15p75,000£5,362.50
Apr 19, 202414:00:127.00p154,761£10,833.27
Apr 19, 202413:58:407.09p100,000£7,088.00
Apr 19, 202413:36:526.90p3,030£209.07
Apr 19, 202412:52:327.20p59£4.25
Apr 19, 202412:52:277.00p50,000£3,500.00
Apr 19, 202412:21:447.00p15£1.05
Apr 19, 202411:51:317.00p2,829£198.03
Apr 19, 202411:51:196.88p13,000£894.40
Apr 19, 202411:27:236.99p20,000£1,397.80
Apr 19, 202411:25:297.00p25,000£1,750.00
Apr 19, 202411:23:246.94p50,000£3,470.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.