1. Share Prices

  2. Likewise Group PLC (LIKE)

22.27p+0.27 (+1.25%)12 Dec 2025, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Likewise Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202522.00p23.00p21.00p22.00p184,545
Dec 10, 202522.50p23.00p21.00p22.00p123,036
Dec 9, 202521.50p23.00p21.37p22.50p128,483
Dec 8, 202522.50p23.00p21.00p21.50p610,214
Dec 5, 202522.50p23.00p22.00p22.50p126,773
Dec 4, 202522.50p22.80p22.00p22.50p207,779
Dec 3, 202522.80p23.00p22.00p22.50p222,529
Dec 2, 202523.10p23.30p22.00p22.80p150,612
Dec 1, 202523.30p23.60p23.00p23.30p38,336
Nov 28, 202523.10p23.60p23.00p23.40p416,702
Nov 27, 202522.50p23.60p22.00p23.00p372,817
Nov 26, 202522.50p22.80p22.00p22.50p950,717
Nov 25, 202523.50p24.00p22.00p22.80p2,337,463
Nov 24, 202524.50p25.00p23.00p23.50p326,521
Nov 21, 202524.50p25.00p24.00p24.50p234,043
Nov 20, 202524.50p26.00p24.00p24.60p261,286
Nov 19, 202524.00p26.00p23.00p24.50p1,355,434
Nov 18, 202527.00p28.25p26.57p28.00p364,993
Nov 17, 202527.00p27.50p26.50p27.00p121,227
Nov 14, 202527.50p28.00p26.00p27.40p395,034
Nov 13, 202527.50p28.00p27.00p27.40p134,141
Nov 12, 202528.00p29.00p27.00p27.50p43,007
Nov 11, 202528.00p29.00p27.00p28.00p105,724
Nov 10, 202527.50p29.00p27.00p28.00p318,002
Nov 7, 202526.50p27.80p26.00p27.50p257,326
Nov 6, 202526.00p27.00p25.63p26.50p415,041
Nov 5, 202526.00p27.60p25.00p26.00p256,949
Nov 4, 202526.00p26.42p25.26p26.00p102,047
Nov 3, 202526.00p27.00p25.50p26.00p18,453
Oct 31, 202526.00p27.00p25.36p26.00p55,302
Oct 30, 202526.00p27.00p25.00p26.00p9,008
Oct 29, 202526.00p27.00p25.00p26.00p422,186
Oct 28, 202526.00p26.22p25.56p26.00p175,333
Oct 27, 202526.00p26.68p25.20p26.00p250,499
Oct 24, 202525.50p26.70p25.99p26.00p113,255
Oct 23, 202525.50p26.00p25.00p25.50p293,811
Oct 22, 202525.00p26.00p24.00p25.40p300,228
Oct 21, 202525.50p26.60p24.00p25.00p370,153
Oct 20, 202525.50p25.74p25.00p25.50p53,536
Oct 17, 202527.00p28.00p24.25p25.50p721,731
Oct 16, 202527.00p28.00p26.00p27.00p113,306
Oct 15, 202526.50p27.20p25.50p27.00p247,389
Oct 14, 202527.50p28.00p26.00p26.50p115,595
Oct 13, 202528.00p28.00p27.00p27.50p104,998
Oct 10, 202527.50p28.00p27.20p27.20p52,479
Oct 9, 202528.20p29.00p27.00p27.50p554,558
Oct 8, 202528.20p28.22p27.50p28.20p180,777
Oct 7, 202528.00p29.00p27.32p28.20p368,000
Oct 6, 202528.00p29.00p27.05p28.00p538,943
Oct 3, 202526.50p0.00p0.00p26.50p0
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC473.606.62
Wizz Air Holdings PLC1,167.805.02
Harbour Energy PLC209.004.92
Fresnillo PLC2,972.003.99
Hays PLC53.903.55
W.A.G Payment Solutions PLC100.963.23

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC125.90-3.67
Metlen Energy & Metals PLC41.95-3.12
Vietnam Enterprise Investments Limited734.82-2.41
Whitbread PLC2,354.00-2.12
Wh Smith PLC653.29-2.13
Future PLC533.76-2.06