London Security (LSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Security Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 2,225.00 2,228.00 2,175.00 2,225.00 2,700
Jul 19, 2017 2,225.00 0.00 0.00 2,225.00 0
Jul 18, 2017 2,225.00 0.00 0.00 2,225.00 0
Jul 17, 2017 2,225.00 0.00 0.00 2,225.00 0
Jul 14, 2017 2,225.00 0.00 0.00 2,225.00 0
More London Security Historic Prices >
Intraday
Historic - 1 year
Advanced London Security Charts >

London Security Share Information

Company Name London Security Epic LSC
ISIN GB0005314363 Index n/a
EMS 20 Prev Close 2,225.00
Shares in Issue (m) 12.26 Market Cap (£m) 272.82
PE Ratio 19.80 Div per Share (p) 80.00
Div Yield 3.60 Div Cover 1.41
EPS 112.40 EPS Growth (%) 12.29
PEG 1.61 DPS Growth (%) 3.90
ROCE 18.31 Net Gearing 11.75
Quick Ratio 2.04 Current Ratio 2.53

London Security Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2011 Xavier Mignolet Exercise 30,000 @ 0.00p £0.00
09 Jun 2011 Xavier Mignolet Sale Post-Exercise 30,000 @ 1,460.00p £438,000.00
More London Security Director Deals >

London Security News