| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 0.00 | 0.00 | 0.00 | 2,050.00 | 0 |
| May 27, 2020 | 0.00 | 0.00 | 0.00 | 2,050.00 | 0 |
| May 26, 2020 | 0.00 | 0.00 | 0.00 | 2,050.00 | 0 |
| May 25, 2020 | 2,200.00 | 0.00 | 0.00 | 2,050.00 | 0 |
| May 22, 2020 | 2,200.00 | 2,200.00 | 2,200.00 | 2,050.00 | 5 |
| Name | London Security | Epic | LSC |
|---|---|---|---|
| ISIN | GB0005314363 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 20 | Prev Close | 2,050.00 |
| Shares in Issue (m) | 12.26 | Market Cap (£m) | 251.36 |
| PE Ratio | 15.10 | Div per Share (p) | 80.00 |
| Div Yield | 3.90 | Div Cover | 1.70 |
| EPS | 135.80 | EPS Growth (%) | 3.59 |
| PEG | 4.21 | DPS Growth (%) | 0.00 |
| ROCE | 18.67 | Net Gearing | 8.17 |
| Quick Ratio | 2.01 | Current Ratio | 2.50 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2011 | Xavier Mignolet | Exercise | 30,000 @ 0p | £0.00 |
| 09 Jun 2011 | Xavier Mignolet | Sale Post-Exercise | 30,000 @ 1,460.000p | £438,000.00 |
You can opt out at any time.
