| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2017 | 2,225.00 | 2,228.00 | 2,175.00 | 2,225.00 | 2,700 |
| Jul 19, 2017 | 2,225.00 | 0.00 | 0.00 | 2,225.00 | 0 |
| Jul 18, 2017 | 2,225.00 | 0.00 | 0.00 | 2,225.00 | 0 |
| Jul 17, 2017 | 2,225.00 | 0.00 | 0.00 | 2,225.00 | 0 |
| Jul 14, 2017 | 2,225.00 | 0.00 | 0.00 | 2,225.00 | 0 |
| Company Name | London Security | Epic | LSC |
|---|---|---|---|
| ISIN | GB0005314363 | Index | n/a |
| EMS | 20 | Prev Close | 2,225.00 |
| Shares in Issue (m) | 12.26 | Market Cap (£m) | 272.82 |
| PE Ratio | 19.80 | Div per Share (p) | 80.00 |
| Div Yield | 3.60 | Div Cover | 1.41 |
| EPS | 112.40 | EPS Growth (%) | 12.29 |
| PEG | 1.61 | DPS Growth (%) | 3.90 |
| ROCE | 18.31 | Net Gearing | 11.75 |
| Quick Ratio | 2.04 | Current Ratio | 2.53 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2011 | Xavier Mignolet | Exercise | 30,000 @ 0.00p | £0.00 |
| 09 Jun 2011 | Xavier Mignolet | Sale Post-Exercise | 30,000 @ 1,460.00p | £438,000.00 |
