Shares Magazine
2.75p+0.00 (+0.00%)14 Nov 2025, 08:10
Medcaw Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 3.15p | 2.80p | 2.80p | 3.15p | 29,624 |
| Jul 16, 2025 | 3.15p | 3.00p | 3.00p | 3.15p | 9,653 |
| Jun 3, 2025 | 3.25p | 2.50p | 2.50p | 3.15p | 150,640 |
| May 20, 2025 | 4.00p | 3.50p | 2.50p | 3.25p | 473,723 |
| Apr 14, 2025 | 4.00p | 3.50p | 3.50p | 4.00p | 10,000 |
| Apr 7, 2025 | 4.00p | 4.03p | 4.00p | 4.00p | 500,000 |
| Apr 3, 2025 | 4.00p | 0.00p | 0.00p | 4.00p | 0 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 140.00 | 10.58 |
| Whitbread PLC | 2,600.00 | 6.34 |
| Ocado Group PLC | 249.34 | 3.85 |
| Rentokil Initial PLC | 446.40 | 3.17 |
| Metlen Energy & Metals PLC | 41.95 | 2.94 |
| Ssp Group PLC | 205.13 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.93 | -2.62 |
| Aston Martin Lagonda Global Holdings PLC | 61.85 | -2.21 |
| Hunting PLC | 367.00 | -1.34 |
| Ceres Power Holdings PLC | 217.20 | -1.27 |
| Pinewood Technologies Group PLC | 353.00 | -1.26 |
| Invesco Asia Dragon Trust PLC | 420.00 | -1.18 |