1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.35p+0.04 (+11.11%)11 Dec 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.33p0.35p0.30p0.32p5,137,161
Dec 8, 20250.34p0.35p0.32p0.32p1,803,463
Dec 5, 20250.33p0.35p0.33p0.34p2,238,417
Dec 4, 20250.34p0.35p0.33p0.34p1,632,552
Dec 3, 20250.34p0.00p0.00p0.34p0
Dec 2, 20250.34p0.35p0.33p0.34p4,017,187
Dec 1, 20250.36p0.40p0.33p0.34p3,602,322
Nov 28, 20250.37p0.40p0.33p0.36p5,483,379
Nov 27, 20250.37p0.40p0.34p0.37p933,846
Nov 26, 20250.37p0.40p0.34p0.37p2,336,663
Nov 25, 20250.37p0.40p0.34p0.37p1,261,542
Nov 24, 20250.38p0.40p0.34p0.38p4,738,291
Nov 21, 20250.38p0.40p0.36p0.38p2,269,868
Nov 20, 20250.38p0.40p0.36p0.38p10,774,805
Nov 19, 20250.39p0.40p0.36p0.38p26,304,238
Nov 18, 20250.37p0.40p0.35p0.38p18,232,421
Nov 17, 20250.38p0.40p0.33p0.35p21,058,093
Nov 14, 20250.38p0.40p0.35p0.38p6,975,271
Nov 13, 20250.36p0.38p0.35p0.36p4,063,156
Nov 12, 20250.35p0.38p0.35p0.36p2,953,641
Nov 11, 20250.40p0.40p0.35p0.36p7,704,887
Nov 10, 20250.38p0.40p0.35p0.38p4,503,408
Nov 7, 20250.39p0.40p0.37p0.38p735,834
Nov 6, 20250.39p0.40p0.37p0.39p14,626,711
Nov 5, 20250.39p0.43p0.38p0.43p18,675,203
Nov 4, 20250.42p0.45p0.35p0.39p45,143,365
Nov 3, 20250.43p0.45p0.41p0.42p5,541,452
Oct 31, 20250.43p0.45p0.42p0.43p7,573,239
Oct 30, 20250.43p0.45p0.42p0.43p21,582,599
Oct 29, 20250.43p0.45p0.42p0.43p10,173,503
Oct 28, 20250.46p0.46p0.42p0.43p7,058,419
Oct 27, 20250.46p0.46p0.45p0.46p10,916,882
Oct 24, 20250.43p0.54p0.44p0.46p18,082,267
Oct 23, 20250.55p0.60p0.40p0.43p70,145,056
Oct 22, 20250.55p0.55p0.50p0.53p6,254,069
Oct 21, 20250.57p0.60p0.50p0.53p5,737,712
Oct 20, 20250.55p0.60p0.50p0.55p4,962,400
Oct 17, 20250.57p0.60p0.52p0.55p17,065,172
Oct 16, 20250.53p0.57p0.57p0.57p39,678,847
Oct 15, 20250.55p0.55p0.52p0.53p3,294,679
Oct 14, 20250.55p0.60p0.50p0.55p11,854,658
Oct 13, 20250.60p0.65p0.50p0.55p15,208,831
Oct 10, 20250.53p0.65p0.54p0.57p32,795,221
Oct 9, 20250.55p0.60p0.50p0.53p9,638,697
Oct 8, 20250.53p0.60p0.50p0.55p46,885,805
Oct 7, 20250.55p0.60p0.50p0.53p18,018,327
Oct 6, 20250.57p0.60p0.50p0.55p3,212,502
Oct 3, 20250.55p0.64p0.54p0.57p55,459,378
Oct 2, 20250.48p0.60p0.45p0.55p16,976,468
Oct 1, 20250.53p0.55p0.45p0.48p29,527,466
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC641.005.86
The Magnum Ice Cream Company N.V.1,179.004.99
Ashtead Group PLC4,955.003.55
Osb Group PLC586.502.80
Foresight Group Holdings Limited418.902.67
Convatec Group PLC231.802.57

Fallers

CompanyPrice% Chg
Ocado Group PLC216.40-7.91
Ceres Power Holdings PLC286.61-7.13
Zigup PLC381.50-3.42
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.05-2.93
Gamma Communications PLC892.00-2.83