| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 1,465.00 | 1,465.00 | 1,400.00 | 1,450.00 | 52,311 |
| Jan 23, 2020 | 1,435.00 | 1,495.00 | 1,390.00 | 1,460.00 | 109,868 |
| Jan 22, 2020 | 1,398.70 | 1,445.10 | 1,368.75 | 1,420.00 | 232,273 |
| Jan 21, 2020 | 1,380.00 | 1,380.00 | 1,350.00 | 1,380.00 | 108,336 |
| Jan 20, 2020 | 1,400.00 | 1,400.00 | 1,340.00 | 1,360.00 | 142,863 |
| Name | Gamma Communications | Epic | GAMA |
|---|---|---|---|
| ISIN | GB00BQS10J50 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Mobile Telecommunications |
| EMS | 750 | Prev Close | 1,450.00 |
| Shares in Issue (m) | 94.78 | Market Cap (£m) | 1,383.81 |
| PE Ratio | 48.19 | Div per Share (p) | 9.30 |
| Div Yield | 0.66 | Div Cover | 3.12 |
| EPS | 30.30 | EPS Growth (%) | 24.18 |
| PEG | 1.99 | DPS Growth (%) | 10.71 |
| ROCE | 23.53 | Net Gearing | 19.30 |
| Quick Ratio | 2.04 | Current Ratio | 2.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | Barclays Capital | Overweight | 1,442.50 | 1,250.00 | 1,350.00 | Reiterates |
| 15 Jan | Peel Hunt | Add | 1,442.50 | 1,100.00 | 1,420.00 | Retains |
| 13 Jan | Peel Hunt | Add | 1,442.50 | 1,100.00 | - | Retains |
| 10 Jan | Barclays Capital | Overweight | 1,442.50 | 1,250.00 | - | Reiterates |
| 06 Jan | Jefferies International | Hold | 1,442.50 | 1,320.00 | 1,280.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2020 | Andrew Stone | Sell | 2,000 @ 1,400.00p | £28,000.00 |
| 03 Jan 2020 | Andrew Stone | Sell | 30,000 @ 1,364.35p | £409,305.00 |
| 24 Dec 2019 | Andrew Stone | Sell | 24,000 @ 1,279.40p | £307,056.00 |
| 24 Dec 2019 | Andrew Stone | Sell | 66,000 @ 1,300.00p | £858,000.00 |
| 19 Dec 2019 | Andrew Stone | Sell | 10,000 @ 1,182.30p | £118,230.00 |
