| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 660.00 | 659.00 | 650.00 | 647.75 | 8,107 |
| Jul 20, 2017 | 660.00 | 659.00 | 648.00 | 654.50 | 16,509 |
| Jul 19, 2017 | 0.00 | 659.00 | 650.00 | 653.00 | 8,191 |
| Jul 18, 2017 | 0.00 | 660.00 | 645.38 | 651.50 | 147,406 |
| Jul 17, 2017 | 659.42 | 665.58 | 647.00 | 651.50 | 48,486 |
| Company Name | Gamma Communications | Epic | GAMA |
|---|---|---|---|
| ISIN | GB00BQS10J50 | Index | n/a |
| EMS | 750 | Prev Close | 647.75 |
| Shares in Issue (m) | 93.25 | Market Cap (£m) | 610.32 |
| PE Ratio | 33.74 | Div per Share (p) | 7.50 |
| Div Yield | 0.00 | Div Cover | 2.59 |
| EPS | 19.40 | EPS Growth (%) | -4.90 |
| PEG | -6.89 | DPS Growth (%) | 13.64 |
| ROCE | 26.25 | Net Gearing | 6.87 |
| Quick Ratio | 2.00 | Current Ratio | 2.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Nov | Investec | Buy | 647.75 | 450.00 | 460.00 | Retains |
| 23 Oct | Investec | Buy | 647.75 | 325.00 | 450.00 | Retains |
| 08 Sep | Investec | Buy | 647.75 | 300.00 | 325.00 | Reiterates |
| 20 Mar | Investec | Buy | 647.75 | 300.00 | 300.00 | Reiterates |
| 27 Jan | Investec | Buy | 647.75 | 295.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2017 | Andrew Stone | Sell | 12,000 @ 575.00p | £69,000.00 |
| 02 Jun 2017 | Andrew Stone | Sell | 13,000 @ 576.03p | £74,883.90 |
| 30 May 2017 | Andrew Stone | Sell | 3,500 @ 576.18p | £20,166.30 |
| 22 May 2017 | Andrew Stone | Sell | 51,500 @ 574.44p | £295,835.00 |
| 10 May 2017 | Andrew Stone | Sell | 70,000 @ 575.00p | £402,500.00 |
