| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 1,500.00 | 1,585.00 | 1,500.00 | 1,565.00 | 94,503 |
| Sep 22, 2020 | 1,590.00 | 1,590.00 | 1,530.00 | 1,565.00 | 90,616 |
| Sep 21, 2020 | 1,600.00 | 1,600.00 | 1,555.00 | 1,590.00 | 246,522 |
| Sep 18, 2020 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | 170,816 |
| Sep 17, 2020 | 1,555.00 | 1,635.00 | 1,555.00 | 1,590.00 | 94,617 |
| Name | Gamma Communications | Epic | GAMA |
|---|---|---|---|
| ISIN | GB00BQS10J50 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Mobile Telecommunications |
| EMS | 750 | Prev Close | 1,565.00 |
| Shares in Issue (m) | 95.25 | Market Cap (£m) | 1,490.70 |
| PE Ratio | 42.76 | Div per Share (p) | 10.50 |
| Div Yield | 0.70 | Div Cover | 3.36 |
| EPS | 36.60 | EPS Growth (%) | 20.79 |
| PEG | 2.06 | DPS Growth (%) | 12.90 |
| ROCE | 25.27 | Net Gearing | 13.42 |
| Quick Ratio | 2.21 | Current Ratio | 2.35 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/20 | SELL | Andrew Belshaw | ED | 88,140 @ 1,570.00p | £1,383,798.00 |
| 11/09/20 | EXR | Andrew Belshaw | ED | 38,140 @ 0p | £0.00 |
| 21/08/20 | TIN | Andrew Stone | NED | 700,601 @ 0p | £0.00 |
| 07/07/20 | SELL | Andrew Stone | NED | 12,000 @ 1,487.50p | £178,500.00 |
| 07/07/20 | SELL | Andrew Stone | NED | 38,000 @ 1,492.71p | £567,231.00 |
You can opt out at any time.
