| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 1,070.00 | 1,110.00 | 1,070.00 | 1,105.00 | 341,582 |
| Apr 22, 2019 | 1,100.00 | 0.00 | 0.00 | 1,080.00 | 0 |
| Apr 19, 2019 | 1,100.00 | 1,115.00 | 1,070.00 | 1,080.00 | 126,766 |
| Apr 18, 2019 | 1,100.00 | 1,115.00 | 1,070.00 | 1,080.00 | 126,766 |
| Apr 17, 2019 | 1,115.62 | 1,115.62 | 1,095.00 | 1,100.00 | 275,400 |
| Name | Gamma Communications | Epic | GAMA |
|---|---|---|---|
| ISIN | GB00BQS10J50 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Mobile Telecommunications |
| EMS | 750 | Prev Close | 1,130.00 |
| Shares in Issue (m) | 94.00 | Market Cap (£m) | 1,038.67 |
| PE Ratio | 36.47 | Div per Share (p) | 9.30 |
| Div Yield | 0.00 | Div Cover | 3.26 |
| EPS | 30.30 | EPS Growth (%) | 24.18 |
| PEG | 1.51 | DPS Growth (%) | 10.71 |
| ROCE | 23.53 | Net Gearing | 19.30 |
| Quick Ratio | 2.04 | Current Ratio | 2.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | Peel Hunt | Add | 1,130.00 | 990.00 | 1,070.00 | Downgrades |
| 13 Mar | Barclays Capital | Overweight | 1,130.00 | 1,000.00 | 1,100.00 | Reiterates |
| 12 Mar | Peel Hunt | Buy | 1,130.00 | 920.00 | 990.00 | Reiterates |
| 04 Feb | Peel Hunt | Buy | 1,130.00 | 820.00 | - | Reiterates |
| 30 Jan | Peel Hunt | Buy | 1,130.00 | 920.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Apr 2019 | Andrew Stone | Sell | 200,000 @ 1,095.00p | £2,190,000.00 |
| 11 Jun 2018 | Andrew Stone | Sell | 105,000 @ 750.00p | £787,500.00 |
| 09 May 2018 | Andrew Stone | Sell | 140,000 @ 750.00p | £1,050,000.00 |
| 25 Apr 2018 | Andrew Stone | Sell | 28,500 @ 728.00p | £207,480.00 |
| 08 Nov 2017 | Bob Falconer | Buy | 534 @ 4,223.00p | £22,550.82 |
