| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 1,228.90 | 1,230.00 | 1,190.00 | 1,230.00 | 21,655 |
| Nov 8, 2019 | 1,213.90 | 1,241.50 | 1,205.00 | 1,215.00 | 191,521 |
| Nov 7, 2019 | 1,170.00 | 1,250.00 | 1,170.00 | 1,235.00 | 224,220 |
| Nov 6, 2019 | 1,180.00 | 1,180.00 | 1,144.67 | 1,170.00 | 92,099 |
| Nov 5, 2019 | 1,194.30 | 1,194.30 | 1,147.00 | 1,180.00 | 15,729 |
| Name | Gamma Communications | Epic | GAMA |
|---|---|---|---|
| ISIN | GB00BQS10J50 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Telecommunications | Sector | Mobile Telecommunications |
| EMS | 750 | Prev Close | 1,230.00 |
| Shares in Issue (m) | 94.75 | Market Cap (£m) | 1,165.38 |
| PE Ratio | 40.59 | Div per Share (p) | 9.30 |
| Div Yield | 0.79 | Div Cover | 3.12 |
| EPS | 30.30 | EPS Growth (%) | 24.18 |
| PEG | 1.68 | DPS Growth (%) | 10.71 |
| ROCE | 23.53 | Net Gearing | 19.30 |
| Quick Ratio | 2.04 | Current Ratio | 2.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | Peel Hunt | Add | 1,232.50 | 1,100.00 | - | Retains |
| 09 Sep | Peel Hunt | Add | 1,232.50 | 1,100.00 | - | Retains |
| 06 Sep | Barclays Capital | Overweight | 1,232.50 | 1,150.00 | 1,250.00 | Reiterates |
| 03 Sep | Peel Hunt | Add | 1,232.50 | 1,070.00 | 1,100.00 | Retains |
| 02 Sep | Peel Hunt | Add | 1,232.50 | 1,070.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2019 | Andrew Belshaw | Exercise | 44,002 @ 0.00p | £0.00 |
| 15 May 2019 | Andrew Belshaw | Sale Post-Exercise | 94,002 @ 1,065.00p | £1,001,121.30 |
| 30 Apr 2019 | Henrietta Marsh | Buy | 1,000 @ 1,100.00p | £11,000.00 |
| 17 Apr 2019 | Andrew Stone | Sell | 200,000 @ 1,095.00p | £2,190,000.00 |
| 11 Jun 2018 | Andrew Stone | Sell | 105,000 @ 750.00p | £787,500.00 |
