Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 16:35 1,220.00 1,870 1,220.00 1,225.00 Sell £22,814.00 UT
Dec 6 2019, 16:29 1,235.00 2 1,220.00 1,235.00 Buy £24.70 AT
Dec 6 2019, 16:29 1,235.00 3 1,220.00 1,235.00 Buy £37.05 AT
Dec 6 2019, 16:29 1,235.00 2 1,220.00 1,235.00 Buy £24.70 AT
Dec 6 2019, 16:29 1,235.00 1 1,220.00 1,235.00 Buy £12.35 AT
Dec 6 2019, 16:27 1,225.00 44 1,225.00 1,235.00 Sell £539.00 AT
Dec 6 2019, 16:27 1,220.00 215 1,220.00 1,235.00 Sell £2,623.00 AT
Dec 6 2019, 16:24 1,230.00 65 1,230.00 1,240.00 Sell £799.50 AT
Dec 6 2019, 16:24 1,230.00 3 1,230.00 1,240.00 Sell £36.90 AT
Dec 6 2019, 16:24 1,230.00 1 1,230.00 1,240.00 Sell £12.30 AT
Dec 6 2019, 16:24 1,230.00 51 1,230.00 1,240.00 Sell £627.30 AT
Dec 6 2019, 16:22 1,235.00 26 1,235.00 1,245.00 Sell £321.10 AT
Dec 6 2019, 16:22 1,235.00 6 1,235.00 1,245.00 Sell £74.10 AT
Dec 6 2019, 16:09 1,245.00 159 1,235.00 1,245.00 Buy £1,979.55 O
Dec 6 2019, 16:08 1,235.10 2 1,235.00 1,245.00 Sell £24.70 O
Dec 6 2019, 16:03 1,235.00 168 1,235.00 1,250.00 Sell £2,074.80 AT
Dec 6 2019, 15:54 1,235.00 30 1,235.00 1,250.00 Sell £370.50 O
Dec 6 2019, 15:52 1,235.00 300 1,235.00 1,250.00 Sell £3,705.00 AT
Dec 6 2019, 15:52 1,240.00 1 1,240.00 1,250.00 Sell £12.40 AT
Dec 6 2019, 15:31 1,245.00 2 1,245.00 1,250.00 Sell £24.90 AT
Dec 6 2019, 15:31 1,245.00 70 1,245.00 1,250.00 Sell £871.50 AT
Dec 6 2019, 15:31 1,245.00 2 1,245.00 1,250.00 Sell £24.90 AT
Dec 6 2019, 15:31 1,245.00 35 1,245.00 1,250.00 Sell £435.75 AT
Dec 6 2019, 15:31 1,245.00 52 1,245.00 1,250.00 Sell £647.40 AT
Dec 6 2019, 15:31 1,245.00 43 1,245.00 1,250.00 Sell £535.35 AT
Dec 6 2019, 15:12 1,250.00 52 1,245.00 1,250.00 Buy £650.00 AT
Dec 6 2019, 15:03 1,247.50 1,510 1,245.00 1,250.00 ? £18,837.25 O
Dec 6 2019, 14:58 1,250.00 22 1,245.00 1,250.00 Buy £275.00 AT
Dec 6 2019, 14:34 1,245.00 127 1,245.00 1,250.00 Sell £1,581.15 AT
Dec 6 2019, 14:18 1,250.00 239 1,245.00 1,250.00 Buy £2,987.50 O
Dec 6 2019, 14:16 1,245.00 173 1,245.00 1,250.00 Sell £2,153.85 AT
Dec 6 2019, 14:15 1,245.00 166 1,245.00 1,250.00 Sell £2,066.70 AT
Dec 6 2019, 14:15 1,240.00 460 1,235.00 1,240.00 Buy £5,704.00 AT
Dec 6 2019, 14:15 1,240.00 153 1,235.00 1,240.00 Buy £1,897.20 AT
Dec 6 2019, 14:15 1,245.00 609 1,235.00 1,245.00 Buy £7,582.05 AT
Dec 6 2019, 14:11 1,235.15 450 1,235.00 1,250.00 Sell £5,558.18 O
Dec 6 2019, 13:21 1,249.80 99 1,230.00 1,250.00 Buy £1,237.30 O
Dec 6 2019, 13:09 1,230.00 23 1,230.00 1,250.00 Sell £282.90 AT
Dec 6 2019, 12:55 1,245.00 109 1,245.00 1,250.00 Sell £1,357.05 AT
Dec 6 2019, 12:55 1,235.00 44 1,235.00 1,250.00 Sell £543.40 AT
Dec 6 2019, 12:40 1,245.00 1 1,245.00 1,250.00 Sell £12.45 AT
Dec 6 2019, 12:40 1,245.00 100 1,245.00 1,250.00 Sell £1,245.00 AT
Dec 6 2019, 12:40 1,245.00 9 1,245.00 1,250.00 Sell £112.05 AT
Dec 6 2019, 12:40 1,245.00 9 1,245.00 1,250.00 Sell £112.05 AT
Dec 6 2019, 12:40 1,245.00 2 1,245.00 1,250.00 Sell £24.90 AT
Dec 6 2019, 12:33 1,245.05 219 1,245.00 1,250.00 Sell £2,726.66 O
Dec 6 2019, 12:29 1,250.00 800 1,245.00 1,250.00 Buy £10,000.00 O
Dec 6 2019, 12:28 1,245.05 121 1,245.00 1,250.00 Sell £1,506.51 O
Dec 6 2019, 11:47 1,245.00 12 1,245.00 1,275.00 Sell £149.40 AT
Dec 6 2019, 11:47 1,245.00 7 1,245.00 1,275.00 Sell £87.15 AT
Showing 1 to 50 of 468
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.