1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,585.00p-5.00 (-0.31 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:171,585.00p3,235£51,274.75
Jan 15, 202116:29:581,590.00p131£2,082.90
Jan 15, 202116:29:531,575.00p150£2,362.50
Jan 15, 202116:29:531,585.00p82£1,299.70
Jan 15, 202116:29:531,585.00p87£1,378.95
Jan 15, 202116:29:531,585.00p346£5,484.10
Jan 15, 202116:29:531,585.00p77£1,220.45
Jan 15, 202116:29:531,585.00p62£982.70
Jan 15, 202116:29:001,585.00p35£554.75
Jan 15, 202116:29:001,585.00p150£2,377.50
Jan 15, 202116:27:511,570.00p37£580.90
Jan 15, 202116:25:001,580.00p23£363.40
Jan 15, 202116:24:591,580.00p4£63.20
Jan 15, 202116:24:591,580.00p160£2,528.00
Jan 15, 202116:24:591,580.00p17£268.60
Jan 15, 202116:24:591,570.00p48£753.60
Jan 15, 202116:24:591,570.00p161£2,527.70
Jan 15, 202116:21:551,580.00p40£632.00
Jan 15, 202116:21:551,580.00p56£884.80
Jan 15, 202116:13:181,580.00p21£331.80
Jan 15, 202116:13:181,580.00p55£869.00
Jan 15, 202116:13:181,580.00p81£1,279.80
Jan 15, 202116:13:131,575.00p163£2,567.25
Jan 15, 202116:12:251,580.00p109£1,722.20
Jan 15, 202116:12:251,580.00p46£726.80
Jan 15, 202116:09:261,579.90p68£1,074.33
Jan 15, 202116:06:361,579.90p20£315.98
Jan 15, 202116:05:451,580.00p316£4,992.80
Jan 15, 202116:01:431,580.00p1£15.80
Jan 15, 202116:00:131,575.00p177£2,787.75
Jan 15, 202116:00:131,575.00p6£94.50
Jan 15, 202115:59:451,580.00p55£869.00
Jan 15, 202115:59:451,580.00p187£2,954.60
Jan 15, 202115:59:451,580.00p158£2,496.40
Jan 15, 202115:59:451,580.00p150£2,370.00
Jan 15, 202115:59:341,570.00p815£12,795.50
Jan 15, 202115:59:341,570.00p146£2,292.20
Jan 15, 202115:59:341,570.00p158£2,480.60
Jan 15, 202115:59:341,570.00p21£329.70
Jan 15, 202115:59:341,570.00p236£3,705.20
Jan 15, 202115:59:341,570.00p280£4,396.00
Jan 15, 202115:59:341,570.00p147£2,307.90
Jan 15, 202115:59:341,570.00p158£2,480.60
Jan 15, 202115:59:341,570.00p149£2,339.30
Jan 15, 202115:59:341,570.00p76£1,193.20
Jan 15, 202115:59:341,570.00p214£3,359.80
Jan 15, 202115:58:081,570.00p36£565.20
Jan 15, 202115:49:361,585.00p22£348.70
Jan 15, 202115:47:511,585.00p68£1,077.80
Jan 15, 202115:47:511,585.00p86£1,363.10

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22