1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,158.00p-14.00 (-1.19%)16 Aug 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Aug 16, 202217:12:351,156.00p198£2,288.88
Aug 16, 202216:35:181,158.00p12,645£146,429.10
Aug 16, 202216:29:011,156.00p9£104.04
Aug 16, 202216:28:011,156.00p40£462.40
Aug 16, 202216:27:011,156.00p24£277.44
Aug 16, 202216:26:011,152.00p28£322.56
Aug 16, 202216:26:011,152.00p78£898.56
Aug 16, 202216:26:011,152.00p6£69.12
Aug 16, 202216:26:011,156.00p16£184.96
Aug 16, 202216:25:231,156.00p7£80.92
Aug 16, 202216:25:171,156.00p4£46.24
Aug 16, 202216:25:011,156.00p13£150.28
Aug 16, 202216:24:441,150.00p3£34.50
Aug 16, 202216:24:221,154.00p115£1,327.10
Aug 16, 202216:24:221,154.00p150£1,731.00
Aug 16, 202216:24:221,154.00p3£34.62
Aug 16, 202216:24:091,154.00p135£1,557.90
Aug 16, 202216:24:091,154.00p3£34.62
Aug 16, 202216:24:011,156.00p7£80.92
Aug 16, 202216:23:331,154.00p195£2,250.30
Aug 16, 202216:23:331,154.00p8£92.32
Aug 16, 202216:23:331,154.00p153£1,765.62
Aug 16, 202216:23:331,154.00p84£969.36
Aug 16, 202216:23:331,154.00p33£380.82
Aug 16, 202216:23:011,154.00p7£80.78
Aug 16, 202216:22:011,154.00p12£138.48
Aug 16, 202216:22:011,152.00p4£46.08
Aug 16, 202216:21:101,150.00p160£1,840.00
Aug 16, 202216:21:101,150.00p50£575.00
Aug 16, 202216:21:101,150.00p104£1,196.00
Aug 16, 202216:21:101,150.00p47£540.50
Aug 16, 202216:21:101,150.00p100£1,150.00
Aug 16, 202216:21:091,152.00p37£426.24
Aug 16, 202216:21:011,152.00p4£46.08
Aug 16, 202216:21:011,152.00p14£161.28
Aug 16, 202216:20:121,151.48p243£2,798.10
Aug 16, 202216:20:011,152.00p11£126.72
Aug 16, 202216:20:011,152.00p4£46.08
Aug 16, 202216:19:011,152.00p16£184.32
Aug 16, 202216:18:011,152.00p16£184.32
Aug 16, 202216:17:521,150.96p251£2,888.91
Aug 16, 202216:17:291,152.00p57£656.64
Aug 16, 202216:17:011,152.00p17£195.84
Aug 16, 202216:16:041,150.00p1£11.50
Aug 16, 202216:16:011,150.00p16£184.00
Aug 16, 202216:15:151,148.00p141£1,618.68
Aug 16, 202216:15:151,148.00p127£1,457.96
Aug 16, 202216:15:151,148.00p24£275.52
Aug 16, 202216:15:151,148.00p3£34.44
Aug 16, 202216:15:011,152.00p13£149.76

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19
Glencore PLC482.903.96

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37