- Share Prices
Gamma Communications PLC (GAMA)
1,585.00p-5.00 (-0.31 %)15 Jan 2021, 17:06
Gamma Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:35:17 | 1,585.00p | 3,235 | £51,274.75 |
Jan 15, 2021 | 16:29:58 | 1,590.00p | 131 | £2,082.90 |
Jan 15, 2021 | 16:29:53 | 1,575.00p | 150 | £2,362.50 |
Jan 15, 2021 | 16:29:53 | 1,585.00p | 82 | £1,299.70 |
Jan 15, 2021 | 16:29:53 | 1,585.00p | 87 | £1,378.95 |
Jan 15, 2021 | 16:29:53 | 1,585.00p | 346 | £5,484.10 |
Jan 15, 2021 | 16:29:53 | 1,585.00p | 77 | £1,220.45 |
Jan 15, 2021 | 16:29:53 | 1,585.00p | 62 | £982.70 |
Jan 15, 2021 | 16:29:00 | 1,585.00p | 35 | £554.75 |
Jan 15, 2021 | 16:29:00 | 1,585.00p | 150 | £2,377.50 |
Jan 15, 2021 | 16:27:51 | 1,570.00p | 37 | £580.90 |
Jan 15, 2021 | 16:25:00 | 1,580.00p | 23 | £363.40 |
Jan 15, 2021 | 16:24:59 | 1,580.00p | 4 | £63.20 |
Jan 15, 2021 | 16:24:59 | 1,580.00p | 160 | £2,528.00 |
Jan 15, 2021 | 16:24:59 | 1,580.00p | 17 | £268.60 |
Jan 15, 2021 | 16:24:59 | 1,570.00p | 48 | £753.60 |
Jan 15, 2021 | 16:24:59 | 1,570.00p | 161 | £2,527.70 |
Jan 15, 2021 | 16:21:55 | 1,580.00p | 40 | £632.00 |
Jan 15, 2021 | 16:21:55 | 1,580.00p | 56 | £884.80 |
Jan 15, 2021 | 16:13:18 | 1,580.00p | 21 | £331.80 |
Jan 15, 2021 | 16:13:18 | 1,580.00p | 55 | £869.00 |
Jan 15, 2021 | 16:13:18 | 1,580.00p | 81 | £1,279.80 |
Jan 15, 2021 | 16:13:13 | 1,575.00p | 163 | £2,567.25 |
Jan 15, 2021 | 16:12:25 | 1,580.00p | 109 | £1,722.20 |
Jan 15, 2021 | 16:12:25 | 1,580.00p | 46 | £726.80 |
Jan 15, 2021 | 16:09:26 | 1,579.90p | 68 | £1,074.33 |
Jan 15, 2021 | 16:06:36 | 1,579.90p | 20 | £315.98 |
Jan 15, 2021 | 16:05:45 | 1,580.00p | 316 | £4,992.80 |
Jan 15, 2021 | 16:01:43 | 1,580.00p | 1 | £15.80 |
Jan 15, 2021 | 16:00:13 | 1,575.00p | 177 | £2,787.75 |
Jan 15, 2021 | 16:00:13 | 1,575.00p | 6 | £94.50 |
Jan 15, 2021 | 15:59:45 | 1,580.00p | 55 | £869.00 |
Jan 15, 2021 | 15:59:45 | 1,580.00p | 187 | £2,954.60 |
Jan 15, 2021 | 15:59:45 | 1,580.00p | 158 | £2,496.40 |
Jan 15, 2021 | 15:59:45 | 1,580.00p | 150 | £2,370.00 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 815 | £12,795.50 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 146 | £2,292.20 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 158 | £2,480.60 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 21 | £329.70 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 236 | £3,705.20 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 280 | £4,396.00 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 147 | £2,307.90 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 158 | £2,480.60 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 149 | £2,339.30 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 76 | £1,193.20 |
Jan 15, 2021 | 15:59:34 | 1,570.00p | 214 | £3,359.80 |
Jan 15, 2021 | 15:58:08 | 1,570.00p | 36 | £565.20 |
Jan 15, 2021 | 15:49:36 | 1,585.00p | 22 | £348.70 |
Jan 15, 2021 | 15:47:51 | 1,585.00p | 68 | £1,077.80 |
Jan 15, 2021 | 15:47:51 | 1,585.00p | 86 | £1,363.10 |