Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 1,725.00 3,929 1,725.00 1,740.00 Sell £67,775.25 UT
Oct 23 2020, 16:29 1,740.00 5 1,730.00 1,740.00 Buy £87.00 AT
Oct 23 2020, 16:29 1,735.00 49 1,735.00 1,740.00 Sell £850.15 AT
Oct 23 2020, 16:29 1,735.00 33 1,735.00 1,740.00 Sell £572.55 AT
Oct 23 2020, 16:29 1,735.00 18 1,735.00 1,740.00 Sell £312.3 AT
Oct 23 2020, 16:29 1,730.00 3 1,730.00 1,740.00 Sell £51.9 AT
Oct 23 2020, 16:28 1,735.00 45 1,735.00 1,740.00 Sell £780.75 AT
Oct 23 2020, 16:28 1,735.00 139 1,735.00 1,740.00 Sell £2,411.65 AT
Oct 23 2020, 16:28 1,735.00 59 1,735.00 1,740.00 Sell £1,023.65 AT
Oct 23 2020, 16:28 1,735.00 11 1,735.00 1,740.00 Sell £190.85 AT
Oct 23 2020, 16:28 1,740.00 57 1,740.00 1,745.00 Sell £991.8 AT
Oct 23 2020, 16:28 1,740.00 53 1,740.00 1,745.00 Sell £922.2 AT
Oct 23 2020, 16:28 1,740.00 200 1,740.00 1,745.00 Sell £3,480.00 AT
Oct 23 2020, 16:28 1,740.00 24 1,740.00 1,745.00 Sell £417.6 AT
Oct 23 2020, 16:28 1,740.00 20 1,740.00 1,745.00 Sell £348.00 AT
Oct 23 2020, 16:28 1,740.00 59 1,740.00 1,745.00 Sell £1,026.6 AT
Oct 23 2020, 16:27 1,740.00 1 1,740.00 1,745.00 Sell £17.4 AT
Oct 23 2020, 16:24 1,740.00 16 1,740.00 1,745.00 Sell £278.4 AT
Oct 23 2020, 16:24 1,740.00 29 1,740.00 1,745.00 Sell £504.6 AT
Oct 23 2020, 16:24 1,740.00 1 1,740.00 1,745.00 Sell £17.4 AT
Oct 23 2020, 16:23 1,745.00 11 1,740.00 1,745.00 Buy £191.95 AT
Oct 23 2020, 16:23 1,745.00 40 1,740.00 1,745.00 Buy £698.00 AT
Oct 23 2020, 16:22 1,740.00 1 1,740.00 1,750.00 Sell £17.4 AT
Oct 23 2020, 16:22 1,743.23 300 1,740.00 1,750.00 Sell £5,229.69 O
Oct 23 2020, 16:20 1,749.30 113 1,740.00 1,750.00 Buy £1,976.709 O
Oct 23 2020, 16:16 1,740.00 56 1,740.00 1,750.00 Sell £974.4 AT
Oct 23 2020, 16:15 1,749.30 1 1,740.00 1,750.00 Buy £17.493 O
Oct 23 2020, 16:11 1,740.00 2 1,740.00 1,750.00 Sell £34.8 AT
Oct 23 2020, 16:07 1,745.00 101 1,740.00 1,745.00 Buy £1,762.45 AT
Oct 23 2020, 16:07 1,745.00 176 1,740.00 1,745.00 Buy £3,071.2 AT
Oct 23 2020, 16:04 1,750.00 22 1,740.00 1,750.00 Buy £385.00 AT
Oct 23 2020, 16:04 1,750.00 23 1,740.00 1,750.00 Buy £402.5 AT
Oct 23 2020, 16:04 1,750.00 171 1,740.00 1,750.00 Buy £2,992.5 AT
Oct 23 2020, 16:04 1,750.00 201 1,740.00 1,750.00 Buy £3,517.5 AT
Oct 23 2020, 16:04 1,750.00 4 1,740.00 1,750.00 Buy £70.00 AT
Oct 23 2020, 16:04 1,750.00 34 1,740.00 1,750.00 Buy £595.00 AT
Oct 23 2020, 15:41 1,745.00 500 1,735.00 1,745.00 Buy £8,725.00 AT
Oct 23 2020, 15:41 1,740.00 2 1,730.00 1,740.00 Buy £34.8 AT
Oct 23 2020, 15:41 1,740.00 23 1,730.00 1,740.00 Buy £400.2 AT
Oct 23 2020, 15:41 1,740.00 149 1,730.00 1,740.00 Buy £2,592.6 AT
Oct 23 2020, 15:41 1,740.00 3 1,730.00 1,740.00 Buy £52.2 AT
Oct 23 2020, 15:41 1,740.00 192 1,730.00 1,740.00 Buy £3,340.8 AT
Oct 23 2020, 15:41 1,745.00 24 1,735.00 1,745.00 Buy £418.8 AT
Oct 23 2020, 15:41 1,745.00 1 1,735.00 1,745.00 Buy £17.45 AT
Oct 23 2020, 15:41 1,735.00 148 1,735.00 1,745.00 Sell £2,567.8 AT
Oct 23 2020, 15:41 1,740.00 99 1,730.00 1,740.00 Buy £1,722.6 AT
Oct 23 2020, 15:41 1,745.00 58 1,735.00 1,745.00 Buy £1,012.1 AT
Oct 23 2020, 15:41 1,740.00 66 1,730.00 1,740.00 Buy £1,148.4 AT
Oct 23 2020, 15:41 1,735.00 150 1,735.00 1,745.00 Sell £2,602.5 AT
Oct 23 2020, 15:41 1,740.00 550 1,730.00 1,740.00 Buy £9,570.00 AT
Showing 1 to 50 of 1,165
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.