1. Share Prices

  2. Gamma Communications PLC (GAMA)

922.00p+18.00 (+1.99%)15 Dec 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:35:20922.00p60,432£557,183.04
Dec 15, 202516:29:15918.00p93£853.74
Dec 15, 202516:29:15918.00p22£201.96
Dec 15, 202516:29:11918.00p9£82.62
Dec 15, 202516:29:11918.00p1,145£10,511.10
Dec 15, 202516:29:09918.00p1£9.18
Dec 15, 202516:27:01918.00p47£431.46
Dec 15, 202516:26:47918.00p45£413.10
Dec 15, 202516:26:30917.00p1£9.17
Dec 15, 202516:24:00917.00p4£36.68
Dec 15, 202516:23:56917.00p5£45.85
Dec 15, 202516:23:54917.00p9£82.53
Dec 15, 202516:23:45918.00p56£514.08
Dec 15, 202516:23:44917.00p39£357.63
Dec 15, 202516:23:43917.50p40£367.00
Dec 15, 202516:23:41917.50p3£27.53
Dec 15, 202516:20:59917.90p100£917.90
Dec 15, 202516:20:17917.00p226£2,072.42
Dec 15, 202516:16:16916.00p12£109.92
Dec 15, 202516:16:16916.00p253£2,317.48
Dec 15, 202516:16:16916.00p116£1,062.56
Dec 15, 202516:12:14916.00p1£9.16
Dec 15, 202516:11:56915.00p44£402.60
Dec 15, 202516:11:54915.00p112£1,024.80
Dec 15, 202516:11:07914.00p1£9.14
Dec 15, 202516:11:06914.00p29£265.06
Dec 15, 202516:08:29913.00p2,188£19,976.44
Dec 15, 202516:08:29913.00p2,188£19,976.44
Dec 15, 202516:08:24914.00p221£2,019.94
Dec 15, 202516:08:24914.00p136£1,243.04
Dec 15, 202516:08:24914.00p116£1,060.24
Dec 15, 202516:08:24914.00p115£1,051.10
Dec 15, 202516:08:24914.00p65£594.10
Dec 15, 202516:08:24914.00p368£3,363.52
Dec 15, 202516:08:24914.00p341£3,116.74
Dec 15, 202516:08:24914.00p949£8,673.86
Dec 15, 202516:08:24914.00p949£8,673.86
Dec 15, 202516:07:45915.00p2,000£18,300.00
Dec 15, 202516:07:45915.00p2,000£18,300.00
Dec 15, 202516:07:45915.00p148£1,354.20
Dec 15, 202516:07:45915.00p160£1,464.00
Dec 15, 202516:07:45915.00p122£1,116.30
Dec 15, 202516:07:45915.00p341£3,120.15
Dec 15, 202516:07:45915.00p98£896.70
Dec 15, 202516:07:43916.00p3£27.48
Dec 15, 202516:00:21915.00p241£2,205.15
Dec 15, 202516:00:21915.00p341£3,120.15
Dec 15, 202516:00:20914.00p185£1,690.90
Dec 15, 202516:00:20914.00p115£1,051.10
Dec 15, 202516:00:20914.00p344£3,144.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.