- Share Prices
Gamma Communications PLC (GAMA)
1,158.00p-14.00 (-1.19%)16 Aug 2022, 17:43
Gamma Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 16, 2022 | 17:12:35 | 1,156.00p | 198 | £2,288.88 |
Aug 16, 2022 | 16:35:18 | 1,158.00p | 12,645 | £146,429.10 |
Aug 16, 2022 | 16:29:01 | 1,156.00p | 9 | £104.04 |
Aug 16, 2022 | 16:28:01 | 1,156.00p | 40 | £462.40 |
Aug 16, 2022 | 16:27:01 | 1,156.00p | 24 | £277.44 |
Aug 16, 2022 | 16:26:01 | 1,152.00p | 28 | £322.56 |
Aug 16, 2022 | 16:26:01 | 1,152.00p | 78 | £898.56 |
Aug 16, 2022 | 16:26:01 | 1,152.00p | 6 | £69.12 |
Aug 16, 2022 | 16:26:01 | 1,156.00p | 16 | £184.96 |
Aug 16, 2022 | 16:25:23 | 1,156.00p | 7 | £80.92 |
Aug 16, 2022 | 16:25:17 | 1,156.00p | 4 | £46.24 |
Aug 16, 2022 | 16:25:01 | 1,156.00p | 13 | £150.28 |
Aug 16, 2022 | 16:24:44 | 1,150.00p | 3 | £34.50 |
Aug 16, 2022 | 16:24:22 | 1,154.00p | 115 | £1,327.10 |
Aug 16, 2022 | 16:24:22 | 1,154.00p | 150 | £1,731.00 |
Aug 16, 2022 | 16:24:22 | 1,154.00p | 3 | £34.62 |
Aug 16, 2022 | 16:24:09 | 1,154.00p | 135 | £1,557.90 |
Aug 16, 2022 | 16:24:09 | 1,154.00p | 3 | £34.62 |
Aug 16, 2022 | 16:24:01 | 1,156.00p | 7 | £80.92 |
Aug 16, 2022 | 16:23:33 | 1,154.00p | 195 | £2,250.30 |
Aug 16, 2022 | 16:23:33 | 1,154.00p | 8 | £92.32 |
Aug 16, 2022 | 16:23:33 | 1,154.00p | 153 | £1,765.62 |
Aug 16, 2022 | 16:23:33 | 1,154.00p | 84 | £969.36 |
Aug 16, 2022 | 16:23:33 | 1,154.00p | 33 | £380.82 |
Aug 16, 2022 | 16:23:01 | 1,154.00p | 7 | £80.78 |
Aug 16, 2022 | 16:22:01 | 1,154.00p | 12 | £138.48 |
Aug 16, 2022 | 16:22:01 | 1,152.00p | 4 | £46.08 |
Aug 16, 2022 | 16:21:10 | 1,150.00p | 160 | £1,840.00 |
Aug 16, 2022 | 16:21:10 | 1,150.00p | 50 | £575.00 |
Aug 16, 2022 | 16:21:10 | 1,150.00p | 104 | £1,196.00 |
Aug 16, 2022 | 16:21:10 | 1,150.00p | 47 | £540.50 |
Aug 16, 2022 | 16:21:10 | 1,150.00p | 100 | £1,150.00 |
Aug 16, 2022 | 16:21:09 | 1,152.00p | 37 | £426.24 |
Aug 16, 2022 | 16:21:01 | 1,152.00p | 4 | £46.08 |
Aug 16, 2022 | 16:21:01 | 1,152.00p | 14 | £161.28 |
Aug 16, 2022 | 16:20:12 | 1,151.48p | 243 | £2,798.10 |
Aug 16, 2022 | 16:20:01 | 1,152.00p | 11 | £126.72 |
Aug 16, 2022 | 16:20:01 | 1,152.00p | 4 | £46.08 |
Aug 16, 2022 | 16:19:01 | 1,152.00p | 16 | £184.32 |
Aug 16, 2022 | 16:18:01 | 1,152.00p | 16 | £184.32 |
Aug 16, 2022 | 16:17:52 | 1,150.96p | 251 | £2,888.91 |
Aug 16, 2022 | 16:17:29 | 1,152.00p | 57 | £656.64 |
Aug 16, 2022 | 16:17:01 | 1,152.00p | 17 | £195.84 |
Aug 16, 2022 | 16:16:04 | 1,150.00p | 1 | £11.50 |
Aug 16, 2022 | 16:16:01 | 1,150.00p | 16 | £184.00 |
Aug 16, 2022 | 16:15:15 | 1,148.00p | 141 | £1,618.68 |
Aug 16, 2022 | 16:15:15 | 1,148.00p | 127 | £1,457.96 |
Aug 16, 2022 | 16:15:15 | 1,148.00p | 24 | £275.52 |
Aug 16, 2022 | 16:15:15 | 1,148.00p | 3 | £34.44 |
Aug 16, 2022 | 16:15:01 | 1,152.00p | 13 | £149.76 |