Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gamma Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 27 2020, 15:43 1,175.00 81 1,175.00 1,180.00 Sell £951.75 AT
Feb 27 2020, 15:43 1,175.00 1 1,175.00 1,180.00 Sell £11.75 AT
Feb 27 2020, 15:43 1,175.00 98 1,175.00 1,180.00 Sell £1,151.5 AT
Feb 27 2020, 15:43 1,175.00 13 1,175.00 1,180.00 Sell £152.75 AT
Feb 27 2020, 15:43 1,175.00 50 1,175.00 1,180.00 Sell £587.5 AT
Feb 27 2020, 15:43 1,175.00 67 1,175.00 1,180.00 Sell £787.25 AT
Feb 27 2020, 15:43 1,175.00 66 1,175.00 1,180.00 Sell £775.5 AT
Feb 27 2020, 15:43 1,175.00 63 1,175.00 1,180.00 Sell £740.25 AT
Feb 27 2020, 15:42 1,178.25 253 1,175.00 1,180.00 Buy £2,980.9725 O
Feb 27 2020, 15:39 1,180.00 126 1,170.00 1,180.00 Buy £1,486.8 AT
Feb 27 2020, 15:39 1,175.00 47 1,170.00 1,175.00 Buy £552.25 AT
Feb 27 2020, 15:39 1,180.00 82 1,170.00 1,180.00 Buy £967.6 AT
Feb 27 2020, 15:39 1,175.00 86 1,170.00 1,175.00 Buy £1,010.5 AT
Feb 27 2020, 15:37 1,175.00 258 1,165.00 1,175.00 Buy £3,031.5 AT
Feb 27 2020, 15:36 1,165.10 283 1,165.00 1,175.00 Sell £3,297.233 O
Feb 27 2020, 15:31 1,175.00 70 1,165.00 1,175.00 Buy £822.5 AT
Feb 27 2020, 15:31 1,175.00 39 1,165.00 1,175.00 Buy £458.25 AT
Feb 27 2020, 15:30 1,175.00 199 1,165.00 1,175.00 Buy £2,338.25 AT
Feb 27 2020, 15:30 1,165.00 224 1,150.00 1,165.00 Buy £2,609.6 AT
Feb 27 2020, 15:30 1,165.00 88 1,150.00 1,165.00 Buy £1,025.2 AT
Feb 27 2020, 15:30 1,165.00 664 1,150.00 1,165.00 Buy £7,735.6 AT
Feb 27 2020, 15:30 1,165.00 53 1,150.00 1,165.00 Buy £617.45 AT
Feb 27 2020, 15:29 1,155.00 10 1,155.00 1,165.00 Sell £115.5 AT
Feb 27 2020, 15:29 1,165.00 639 1,150.00 1,165.00 Buy £7,444.35 AT
Feb 27 2020, 15:29 1,165.00 39 1,165.00 1,175.00 Sell £454.35 AT
Feb 27 2020, 15:29 1,165.00 1 1,165.00 1,175.00 Sell £11.65 AT
Feb 27 2020, 15:29 1,165.00 26 1,150.00 1,165.00 Buy £302.9 AT
Feb 27 2020, 15:29 1,165.00 131 1,165.00 1,175.00 Sell £1,526.15 AT
Feb 27 2020, 15:29 1,153.72 699 1,165.00 1,175.00 Sell £8,064.5028 O
Feb 27 2020, 15:29 1,175.00 41 1,165.00 1,175.00 Buy £481.75 AT
Feb 27 2020, 15:21 1,160.15 2 1,160.00 1,175.00 Sell £23.203 O
Feb 27 2020, 15:20 1,160.00 205 1,160.00 1,175.00 Sell £2,378.000 O
Feb 27 2020, 15:17 1,160.15 2 1,160.00 1,175.00 Sell £23.203 O
Feb 27 2020, 15:16 1,158.35 400 1,160.00 1,175.00 Sell £4,633.4 O
Feb 27 2020, 15:14 1,170.00 160 1,155.00 1,170.00 Buy £1,872.000 AT
Feb 27 2020, 15:14 1,170.00 46 1,155.00 1,170.00 Buy £538.2 AT
Feb 27 2020, 15:14 1,155.00 146 1,155.00 1,175.00 Sell £1,686.3 AT
Feb 27 2020, 15:14 1,160.00 23 1,160.00 1,175.00 Sell £266.8 AT
Feb 27 2020, 15:14 1,160.00 1 1,160.00 1,175.00 Sell £11.6 AT
Feb 27 2020, 15:14 1,160.00 75 1,160.00 1,175.00 Sell £870.00 AT
Feb 27 2020, 15:14 1,160.00 118 1,160.00 1,175.00 Sell £1,368.8 AT
Feb 27 2020, 15:14 1,175.00 307 1,160.00 1,175.00 Buy £3,607.25 AT
Feb 27 2020, 15:04 1,169.75 1 1,160.00 1,175.00 Buy £11.6975 O
Feb 27 2020, 15:03 1,160.00 119 1,160.00 1,175.00 Sell £1,380.4 O
Feb 27 2020, 15:03 1,169.75 2 1,160.00 1,175.00 Buy £23.395 O
Feb 27 2020, 14:59 1,167.50 2,565 1,160.00 1,175.00 ? £29,946.375 O
Feb 27 2020, 14:54 1,160.00 576 1,160.00 1,175.00 Sell £6,681.6 O
Feb 27 2020, 14:53 1,160.00 432 1,160.00 1,175.00 Sell £5,011.2 O
Feb 27 2020, 14:53 1,170.00 86 1,170.00 1,180.00 Sell £1,006.2 AT
Feb 27 2020, 14:53 1,175.00 73 1,175.00 1,180.00 Sell £857.75 AT
Showing 1 to 50 of 1,179
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.