| Bid Price | 193.00p | High Price | 196.00p |
|---|
| Ask Price | 196.00p | Low Price | 193.00p |
|---|
| Open Price | 196.50p | Spread | 1.53% |
|---|
| Prev Close | 194.50p | Volume | 17 |
|---|
Optima Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 194.50 | 194.50 | 192.00 | 194.50 | 93,063 |
| Dec 3, 2025 | 196.50 | 198.00 | 193.00 | 194.50 | 101,621 |
| Dec 2, 2025 | 198.00 | 198.18 | 194.00 | 194.00 | 78,586 |
| Dec 1, 2025 | 198.00 | 198.20 | 196.50 | 198.00 | 43,543 |
| Nov 28, 2025 | 198.00 | 200.00 | 196.00 | 198.00 | 85,665 |
Optima Health PLC Information
| Name | Optima Health PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BRSCY602 | Epic | OPT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Health Information Services | Sector | Healthcare |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 88.78 m | Prev Close | 194.50p |
|---|
| PE Ratio | 64.833333 | Market Cap | £174.00 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014935 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.684588 | Quick Ratio | 2.576429 |
|---|
Optima Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/03/25 | BUY | Jonathan Thomas | CEO | 8 @ £1.98 | £16.00 |
| 21/03/25 | BUY | Jonathan Thomas | CEO | 1,250 @ £1.98 | £2,471.00 |
| 21/03/25 | SELL | Jonathan Thomas | CEO | 8 @ £1.82 | £15.00 |
| 27/12/24 | BUY | Simon Arnold | NED | 7,637 @ £1.44 | £10,989.00 |
| 19/12/24 | BUY | Heidi Giles | FD | 13,500 @ £1.47 | £19,899.00 |
| 19/12/24 | BUY | Jonathan Thomas | CEO | 13,559 @ £1.47 | £19,986.00 |
| 18/10/24 | BUY | Simon Arnold | NED | 12,814 @ £1.64 | £21,000.00 |
| 16/10/24 | BUY | Heidi Giles | FD | 12,194 @ £1.64 | £19,992.00 |
| 07/10/24 | BUY | Jonathan Thomas | CEO | 17,618 @ £1.42 | £25,000.00 |
| 30/09/24 | BUY | Jonathan Thomas | CEO | 13,328 @ £1.50 | £19,992.00 |
Optima Health PLC News
