1. Share Prices

  2. Oberon Aim Vct PLC (OVCT)

25.30p+0.00 (+0.00%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oberon Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202525.10p24.00p24.00p25.10p55,131
Oct 30, 202524.10p24.00p24.00p25.10p5,000
Oct 13, 202523.10p22.25p22.25p23.10p55,270
Oct 8, 202523.10p22.00p22.00p23.10p3,272
Sep 29, 202523.10p22.00p22.00p23.10p18,214
Sep 25, 202523.10p24.00p22.00p23.10p374,230
Sep 24, 202523.10p22.00p22.00p23.10p30,000
Sep 23, 202523.10p22.00p22.00p23.10p17,656
Sep 17, 202522.90p22.00p22.00p23.10p21,517
Sep 4, 202523.10p22.00p22.00p23.10p1,000
Sep 1, 202523.10p22.00p22.00p23.10p14,000
Aug 29, 202523.10p22.00p22.00p23.10p5,000
Aug 28, 202522.10p22.00p21.25p23.10p76,000
Aug 18, 202522.10p21.00p21.00p22.10p1,071
Jul 29, 202522.10p21.00p21.00p22.10p1,000
Jul 28, 202522.10p21.00p21.00p22.10p9,000
Jul 25, 202522.10p21.00p21.00p22.10p1,000
Jul 24, 202522.10p21.00p21.00p22.10p5,000
Jul 23, 202522.10p21.00p21.00p22.10p7,000
Jul 22, 202522.10p21.00p21.00p22.10p10,000
Jul 18, 202522.10p21.00p21.00p22.10p10,000
Jul 17, 202522.10p21.00p21.00p22.10p5,000
Jul 16, 202522.10p21.00p21.00p22.10p5,000
Jul 15, 202522.10p21.00p21.00p22.10p5,000
Jul 14, 202522.10p21.00p21.00p22.10p2,000
Jul 11, 202522.10p21.00p21.00p22.10p5,000
Jul 10, 202522.10p21.00p21.00p22.10p1,000
Jul 9, 202523.10p22.00p22.00p23.10p1,000
Jul 8, 202523.10p22.20p22.00p23.10p70,501
Jul 7, 202523.10p22.00p22.00p23.10p332,479
Jul 4, 202523.10p22.00p22.00p23.10p5,050
Jul 3, 202523.10p22.00p22.00p23.10p15,000
Jul 2, 202523.10p22.00p22.00p23.10p25,000
Jun 30, 202523.10p22.00p22.00p23.10p50,000
Jun 27, 202523.10p22.00p22.00p23.10p1,000
Jun 26, 202523.10p22.00p22.00p23.10p4,000
Jun 25, 202523.10p22.00p22.00p23.10p57,134
Jun 24, 202523.10p22.00p22.00p23.10p1,000
Jun 23, 202523.10p22.00p22.00p23.10p1,000
Jun 20, 202523.10p22.00p22.00p23.10p1,000
Jun 19, 202523.10p22.00p22.00p23.10p1,000
Jun 18, 202523.10p22.00p22.00p23.10p1,000
Jun 17, 202523.10p22.00p22.00p23.10p1,000
Jun 13, 202523.10p22.00p22.00p23.10p1,000
Jun 12, 202523.10p22.00p22.00p23.10p1,000
Jun 11, 202523.10p22.00p22.00p23.10p1,000
Jun 10, 202522.70p22.00p21.60p23.10p23,513
Jun 9, 202522.90p21.80p21.80p22.90p1,000
Jun 6, 202522.90p21.80p21.80p22.90p1,000
Jun 5, 202522.90p21.80p21.80p23.00p1,000
12
Showing 1 to 50 of 66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.