ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 887.50 890.71 887.07 888.13 4,538
Dec 8, 2016 889.00 889.00 878.82 887.88 2,197
Dec 7, 2016 874.50 875.57 874.50 872.50 3,221
Dec 6, 2016 859.25 859.25 857.95 858.25 4,391
Dec 5, 2016 848.25 859.00 845.32 857.00 23,716
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >