ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 986.50 988.43 973.00 971.25 21,945
Feb 22, 2017 985.75 987.94 983.50 983.50 11,500
Feb 21, 2017 982.75 989.70 976.34 982.00 20,909
Feb 20, 2017 979.00 987.61 977.64 978.38 26,756
Feb 17, 2017 973.00 979.50 968.83 976.50 8,362
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >