ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 1,090.50 1,093.50 1,090.50 1,093.25 51,723
Aug 22, 2017 1,079.00 1,088.26 1,078.33 1,087.25 185,013
Aug 21, 2017 1,076.50 1,076.50 1,069.53 1,069.50 16,577
Aug 18, 2017 1,074.50 1,079.06 1,072.00 1,078.25 98,208
Aug 17, 2017 1,090.00 1,090.00 1,086.00 1,085.00 25,983
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >