ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 1,224.50 1,239.00 1,220.00 1,236.00 112,381
Nov 20, 2017 1,210.00 1,217.50 1,198.56 1,215.00 64,829
Nov 17, 2017 1,205.10 1,211.96 1,200.27 1,208.50 97,225
Nov 16, 2017 1,197.28 1,205.57 1,195.50 1,204.25 43,367
Nov 15, 2017 1,187.95 1,199.50 1,183.50 1,191.25 39,246
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >