ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,111.50 1,113.72 1,108.13 1,110.00 140,030
Sep 19, 2017 1,109.50 1,112.05 1,104.94 1,110.25 43,375
Sep 18, 2017 1,097.50 1,106.25 1,097.50 1,105.75 14,701
Sep 15, 2017 1,103.50 1,104.91 1,089.82 1,092.25 11,545
Sep 14, 2017 1,116.00 1,117.45 1,102.69 1,103.25 30,329
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >