ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 1,289.00 1,291.00 1,281.00 1,281.75 58,156
Jan 19, 2018 1,300.50 1,300.50 1,275.50 1,289.00 35,917
Jan 18, 2018 1,275.50 1,277.00 1,271.00 1,270.50 62,673
Jan 17, 2018 1,277.67 1,281.33 1,274.50 1,277.00 62,581
Jan 16, 2018 1,290.00 1,290.00 1,279.00 1,281.50 57,024
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >