ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,040.50 1,051.00 1,040.50 1,049.25 25,009
May 25, 2017 1,038.50 1,043.00 1,038.00 1,037.50 23,185
May 24, 2017 1,035.00 1,039.11 1,032.28 1,036.00 25,499
May 23, 2017 1,037.00 1,048.12 1,032.34 1,033.50 39,640
May 22, 2017 1,028.00 1,032.25 1,024.42 1,029.75 120,582
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >