ROBO Global Robotics and Automation GO UCITS ETF £ (ROBG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 926.00 934.75 925.54 931.25 7,649
Jan 19, 2017 923.50 929.81 922.50 924.50 75,454
Jan 18, 2017 916.00 923.94 900.31 922.00 130,929
Jan 17, 2017 935.00 945.20 916.50 917.13 17,224
Jan 16, 2017 946.50 949.69 942.50 946.25 75,599
More ROBO Global Robotics and Automation GO UCITS ETF £ Historic Prices >