1. Share Prices

  2. Slf Realisation Fund Limited (SLFR)

1.88p+0.08 (+4.39%)09 May 2024, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Trades

DateTimePriceQuantityValue
May 9, 202411:49:171.88p39,904£749.80
May 9, 202410:32:331.71p15,000£256.50
May 8, 202410:39:421.71p12,659£216.47
May 7, 202416:43:401.69p1,715£28.98
May 7, 202415:34:331.69p1,715£28.98
May 7, 202412:54:391.69p125,000£2,112.50
May 7, 202411:47:141.69p145,899£2,465.69
May 7, 202411:46:351.69p145,899£2,465.69
May 7, 202410:42:281.69p57,708£975.27
May 7, 202408:09:181.70p22,537£383.13
May 7, 202408:05:401.89p52£0.98
May 7, 202408:05:401.89p158£2.99
May 7, 202408:05:401.66p21,942£364.24
May 3, 202411:49:371.70p35,000£595.00
May 3, 202410:19:431.67p9,735£162.57
May 3, 202408:03:291.70p171£2.91
May 2, 202416:27:071.70p26,298£447.07
May 2, 202412:04:401.70p14,298£243.07
May 2, 202411:38:141.70p12,000£204.00
May 1, 202416:40:301.66p15,000£249.00
May 1, 202416:06:481.66p1,203£19.97
May 1, 202416:06:481.66p1,547£25.68
May 1, 202416:06:481.89p80£1.51
May 1, 202416:06:481.66p764£12.68
May 1, 202414:10:351.70p4,190£71.23
May 1, 202414:10:091.70p4,190£71.23
May 1, 202411:20:171.70p14,355£244.04
May 1, 202411:20:091.70p1,622£27.57
May 1, 202411:16:221.70p7,733£131.46
May 1, 202409:48:211.70p5,000£85.00
May 1, 202408:07:121.70p24,500£417.24
Apr 30, 202415:19:321.70p15,807£269.19
Apr 30, 202415:18:181.70p13,172£224.32
Apr 30, 202413:22:291.88p200,000£3,760.00
Apr 30, 202413:22:271.88p151,860£2,854.97
Apr 30, 202413:16:011.88p200,000£3,760.00
Apr 30, 202413:15:571.88p53£1.00
Apr 30, 202413:15:571.88p53£1.00
Apr 30, 202413:15:571.88p87,132£1,638.08
Apr 30, 202413:15:331.69p22,000£371.80
Apr 30, 202413:14:191.69p22,000£371.80
Apr 30, 202410:31:251.88p26,538£498.91
Apr 30, 202408:05:361.89p264£4.99
Apr 30, 202408:05:361.66p11,266£187.02
Apr 30, 202408:05:361.66p20,534£340.86
Apr 29, 202416:33:561.69p9,000£152.10
Apr 29, 202412:15:021.69p492,740£8,327.31
Apr 29, 202412:22:231.69p9,000£152.10
Apr 29, 202412:14:251.69p311,558£5,265.33
Apr 29, 202411:20:181.69p181,182£3,061.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.007.30
Genuit Group PLC457.753.68
Watches Of Switzerland Group PLC336.003.38
Hays PLC97.103.24
Helios Towers PLC110.003.19
Sdcl Energy Efficiency Income Trust PLC65.443.06