1. Share Prices

  2. Leverage Shares Public Limited Company -3X SHORT MAGNIFICENT 7 ETP (SMAG)

150.80p+4.30 (+2.94%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price150.10pHigh Price150.80p
Ask Price151.30pLow Price145.90p
Open Price150.70pSpread0.79%
Prev Close146.50pVolume6,377
Advanced Leverage Shares Public Limited Company Charts >

Leverage Shares Public Limited Company Historic Prices

DateOpenHighLowCloseVolume
Dec 10, 2025144.90144.90142.80142.803,917
Dec 8, 2025143.10143.80143.10143.5510,722
Dec 5, 2025138.40141.00138.40141.4533,710
More Leverage Shares Public Limited Company Historic Prices >

Leverage Shares Public Limited Company Information

NameLeverage Shares Public Limited CompanyIndex
ISINXS2779861595EpicSMAG
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentECE2
EMS3,000Trading StatusClosed
Shares in Issue809,929.00Prev Close146.50p
PE Ration/aMarket Cap£NaN
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Leverage Shares Public Limited Company News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Hochschild Mining PLC456.402.75
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31