0.03p+0.00 (+5.29%)19 Mar 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Mar 19, 202408:05:400.03p330,000£114.84
Mar 18, 202416:11:260.03p10,000,000£3,220.00
Mar 18, 202415:05:000.03p996,651£336.37
Mar 18, 202414:54:510.03p578,243£199.49
Mar 18, 202414:54:510.03p582,696£201.03
Mar 18, 202414:54:280.03p1,000,000£345.00
Mar 18, 202414:54:280.03p12,859£4.44
Mar 18, 202414:54:280.03p241,756£83.41
Mar 18, 202414:54:280.03p241,756£76.39
Mar 18, 202414:54:280.03p500,000£172.50
Mar 18, 202414:33:060.03p417,303£145.22
Mar 18, 202414:33:060.03p1,000,000£348.00
Mar 18, 202414:32:560.03p4,795,273£1,611.21
Mar 18, 202413:47:460.03p3,000,002£960.00
Mar 18, 202413:47:300.03p921£0.28
Mar 18, 202413:47:300.03p3,000£0.90
Mar 18, 202413:47:300.03p3,093£0.99
Mar 18, 202413:47:300.03p4,004£1.28
Mar 18, 202413:47:300.03p14,212£4.26
Mar 18, 202413:47:300.03p3,000£0.96
Mar 18, 202413:28:170.03p174,775£58.72
Mar 18, 202413:26:030.03p225£0.08
Mar 18, 202412:39:410.03p1,470£0.50
Mar 18, 202412:37:560.03p24,823£8.44
Mar 18, 202412:18:230.03p2,941£1.00
Mar 18, 202412:16:580.03p995,177£336.37
Mar 18, 202411:41:450.03p276,667£87.62
Mar 18, 202411:36:300.03p513,924£163.43
Mar 18, 202411:28:490.03p5,454,969£1,734.68
Mar 18, 202411:23:570.03p14,310£4.98
Mar 18, 202411:08:130.03p372,993£118.61
Mar 18, 202410:51:080.03p84,252£29.32
Mar 18, 202410:37:170.03p10,000,000£3,250.00
Mar 18, 202410:29:530.03p2,955,388£960.50
Mar 18, 202410:27:260.03p2,844£0.99
Mar 18, 202409:27:260.03p200,000£65.00
Mar 18, 202409:01:020.03p652,154£211.95
Mar 18, 202408:45:190.03p313,942£108.31
Mar 18, 202408:40:590.03p259,051£90.15
Mar 18, 202408:31:270.03p1,483,807£482.24
Mar 18, 202408:30:300.03p48,281£15.29
Mar 18, 202408:30:280.03p48,281£15.29
Mar 18, 202408:30:270.03p48,281£15.29
Mar 18, 202408:30:260.03p48,281£15.35
Mar 18, 202408:20:530.03p323,333£111.23
Mar 18, 202408:00:570.03p190,616£61.95
Mar 15, 202416:29:200.03p2,872,609£991.05
Mar 15, 202416:27:520.03p287£0.10
Mar 15, 202416:19:590.03p18,000,000£6,255.00
Mar 15, 202415:51:310.03p2,842£0.90