1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.00p+0.00 (+8.00%)11 Dec 2025, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Dec 11, 202512:31:340.00p36,000,000£972.00
Dec 11, 202511:45:580.00p405,921£15.42
Dec 11, 202510:27:130.00p1,195,000£38.24
Dec 11, 202510:22:340.00p10,315,457£309.46
Dec 11, 202510:14:540.00p1,578,638£45.78
Dec 11, 202509:25:430.00p3,333£0.10
Dec 11, 202509:21:510.00p102,666£3.08
Dec 11, 202509:07:050.00p26£0.00
Dec 11, 202508:00:280.00p5,000,000£150.00
Dec 10, 202516:35:000.00p605,651£18.17
Dec 10, 202516:35:000.00p5,001,250£150.04
Dec 10, 202516:35:000.00p1,447,611£43.43
Dec 10, 202516:35:000.00p201,801£4.04
Dec 10, 202516:35:000.00p375,093£11.25
Dec 10, 202516:35:000.00p250,062£7.50
Dec 10, 202516:35:000.00p500,125£15.00
Dec 10, 202516:35:000.00p1,250,312£37.51
Dec 10, 202516:35:000.00p1,250,312£37.51
Dec 10, 202516:35:000.00p2,500,625£75.02
Dec 10, 202516:35:000.00p558,889£16.77
Dec 10, 202516:35:000.00p250,062£7.50
Dec 10, 202516:35:000.00p750,187£22.51
Dec 10, 202516:35:000.00p275,818£8.27
Dec 10, 202516:35:000.00p2,085,771£62.57
Dec 10, 202516:35:000.00p650,162£19.50
Dec 10, 202516:35:000.00p250,062£7.50
Dec 10, 202516:35:000.00p675,168£20.26
Dec 10, 202516:35:000.00p766,691£23.00
Dec 10, 202516:35:000.00p333,833£10.01
Dec 10, 202516:35:000.00p1,442,860£43.29
Dec 10, 202516:35:000.00p1,975,493£59.26
Dec 10, 202516:35:000.00p633,408£19.00
Dec 10, 202516:35:000.00p577,644£17.33
Dec 10, 202516:35:000.00p684,340£13.69
Dec 10, 202516:35:000.00p750,187£22.51
Dec 10, 202516:35:000.00p162,227£3.24
Dec 10, 202516:35:000.00p577,644£17.33
Dec 10, 202516:35:000.00p581,645£17.45
Dec 10, 202516:35:000.00p250,062£7.50
Dec 10, 202516:35:000.00p412,796£8.26
Dec 10, 202516:35:000.00p1,200,050£36.00
Dec 10, 202516:35:000.00p264,613£5.29
Dec 10, 202516:35:000.00p375,093£11.25
Dec 10, 202516:35:000.00p941,235£28.24
Dec 10, 202516:35:000.00p2,309,077£69.27
Dec 10, 202516:35:000.00p464,366£13.93
Dec 10, 202516:35:000.00p1,656,664£49.70
Dec 10, 202516:35:000.00p2,500,625£75.02
Dec 10, 202516:35:000.00p250,062£7.50
Dec 10, 202516:35:000.00p405,567£8.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC641.505.95
The Magnum Ice Cream Company N.V.1,174.804.61
Ashtead Group PLC4,949.003.43
Foresight Group Holdings Limited418.902.67
Convatec Group PLC231.802.57
Osb Group PLC585.002.54

Fallers

CompanyPrice% Chg
Ocado Group PLC217.14-7.60
Ceres Power Holdings PLC287.46-6.85
Zigup PLC381.50-3.42
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.15-2.83
Raspberry Pi Holdings PLC313.00-2.73