- Share Prices
Supply@Me Capital PLC (SYME)
0.03p+0.00 (+5.29%)19 Mar 2024, 08:05
Supply@Me Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 08:05:40 | 0.03p | 330,000 | £114.84 |
Mar 18, 2024 | 16:11:26 | 0.03p | 10,000,000 | £3,220.00 |
Mar 18, 2024 | 15:05:00 | 0.03p | 996,651 | £336.37 |
Mar 18, 2024 | 14:54:51 | 0.03p | 578,243 | £199.49 |
Mar 18, 2024 | 14:54:51 | 0.03p | 582,696 | £201.03 |
Mar 18, 2024 | 14:54:28 | 0.03p | 1,000,000 | £345.00 |
Mar 18, 2024 | 14:54:28 | 0.03p | 12,859 | £4.44 |
Mar 18, 2024 | 14:54:28 | 0.03p | 241,756 | £83.41 |
Mar 18, 2024 | 14:54:28 | 0.03p | 241,756 | £76.39 |
Mar 18, 2024 | 14:54:28 | 0.03p | 500,000 | £172.50 |
Mar 18, 2024 | 14:33:06 | 0.03p | 417,303 | £145.22 |
Mar 18, 2024 | 14:33:06 | 0.03p | 1,000,000 | £348.00 |
Mar 18, 2024 | 14:32:56 | 0.03p | 4,795,273 | £1,611.21 |
Mar 18, 2024 | 13:47:46 | 0.03p | 3,000,002 | £960.00 |
Mar 18, 2024 | 13:47:30 | 0.03p | 921 | £0.28 |
Mar 18, 2024 | 13:47:30 | 0.03p | 3,000 | £0.90 |
Mar 18, 2024 | 13:47:30 | 0.03p | 3,093 | £0.99 |
Mar 18, 2024 | 13:47:30 | 0.03p | 4,004 | £1.28 |
Mar 18, 2024 | 13:47:30 | 0.03p | 14,212 | £4.26 |
Mar 18, 2024 | 13:47:30 | 0.03p | 3,000 | £0.96 |
Mar 18, 2024 | 13:28:17 | 0.03p | 174,775 | £58.72 |
Mar 18, 2024 | 13:26:03 | 0.03p | 225 | £0.08 |
Mar 18, 2024 | 12:39:41 | 0.03p | 1,470 | £0.50 |
Mar 18, 2024 | 12:37:56 | 0.03p | 24,823 | £8.44 |
Mar 18, 2024 | 12:18:23 | 0.03p | 2,941 | £1.00 |
Mar 18, 2024 | 12:16:58 | 0.03p | 995,177 | £336.37 |
Mar 18, 2024 | 11:41:45 | 0.03p | 276,667 | £87.62 |
Mar 18, 2024 | 11:36:30 | 0.03p | 513,924 | £163.43 |
Mar 18, 2024 | 11:28:49 | 0.03p | 5,454,969 | £1,734.68 |
Mar 18, 2024 | 11:23:57 | 0.03p | 14,310 | £4.98 |
Mar 18, 2024 | 11:08:13 | 0.03p | 372,993 | £118.61 |
Mar 18, 2024 | 10:51:08 | 0.03p | 84,252 | £29.32 |
Mar 18, 2024 | 10:37:17 | 0.03p | 10,000,000 | £3,250.00 |
Mar 18, 2024 | 10:29:53 | 0.03p | 2,955,388 | £960.50 |
Mar 18, 2024 | 10:27:26 | 0.03p | 2,844 | £0.99 |
Mar 18, 2024 | 09:27:26 | 0.03p | 200,000 | £65.00 |
Mar 18, 2024 | 09:01:02 | 0.03p | 652,154 | £211.95 |
Mar 18, 2024 | 08:45:19 | 0.03p | 313,942 | £108.31 |
Mar 18, 2024 | 08:40:59 | 0.03p | 259,051 | £90.15 |
Mar 18, 2024 | 08:31:27 | 0.03p | 1,483,807 | £482.24 |
Mar 18, 2024 | 08:30:30 | 0.03p | 48,281 | £15.29 |
Mar 18, 2024 | 08:30:28 | 0.03p | 48,281 | £15.29 |
Mar 18, 2024 | 08:30:27 | 0.03p | 48,281 | £15.29 |
Mar 18, 2024 | 08:30:26 | 0.03p | 48,281 | £15.35 |
Mar 18, 2024 | 08:20:53 | 0.03p | 323,333 | £111.23 |
Mar 18, 2024 | 08:00:57 | 0.03p | 190,616 | £61.95 |
Mar 15, 2024 | 16:29:20 | 0.03p | 2,872,609 | £991.05 |
Mar 15, 2024 | 16:27:52 | 0.03p | 287 | £0.10 |
Mar 15, 2024 | 16:19:59 | 0.03p | 18,000,000 | £6,255.00 |
Mar 15, 2024 | 15:51:31 | 0.03p | 2,842 | £0.90 |