1. Share Prices

  2. Supply@Me Capital PLC (SYME)

0.03p-0.00 (-8.62%)24 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:24:340.03p7,854,451£2,120.70
Apr 24, 202416:24:340.03p5,000,000£1,350.00
Apr 24, 202416:24:310.03p24,419,648£6,593.30
Apr 24, 202416:24:020.03p10,000,000£2,500.00
Apr 24, 202416:23:530.03p37,942,003£9,940.80
Apr 24, 202416:23:350.03p398,000£99.50
Apr 24, 202416:21:040.02p395,642£98.71
Apr 24, 202416:20:340.02p2,042,629£503.30
Apr 24, 202416:20:240.03p34,000£8.50
Apr 24, 202416:14:560.02p401,210£99.82
Apr 24, 202416:13:510.02p272,146£67.71
Apr 24, 202416:12:170.02p823,333£204.85
Apr 24, 202416:08:210.03p1,496,589£386.12
Apr 24, 202416:08:190.03p48,000£12.00
Apr 24, 202416:04:410.03p4,790,000£1,197.50
Apr 24, 202416:04:200.03p115,000£28.75
Apr 24, 202416:04:200.03p210,000£52.50
Apr 24, 202416:04:200.03p10,000,000£2,500.00
Apr 24, 202416:01:490.03p4,610,150£1,196.33
Apr 24, 202415:56:310.03p250,000£65.00
Apr 24, 202415:56:310.03p150,000£39.00
Apr 24, 202415:56:310.03p13,000£3.38
Apr 24, 202415:54:570.03p2,455,486£638.18
Apr 24, 202415:34:220.03p2,500,000£643.50
Apr 24, 202415:33:270.02p72,304,978£17,461.65
Apr 24, 202415:31:300.03p10,000,000£2,600.00
Apr 24, 202415:31:170.03p9,558,571£2,475.67
Apr 24, 202415:22:460.03p800,000£205.92
Apr 24, 202415:15:380.03p1,473,449£380.15
Apr 24, 202415:14:510.03p2,000£0.52
Apr 24, 202415:07:550.03p10,000,000£2,600.00
Apr 24, 202415:07:440.03p8,446,317£2,179.15
Apr 24, 202415:07:100.03p15,000,000£3,843.00
Apr 24, 202414:50:520.02p661,375£162.04
Apr 24, 202414:46:200.03p780,640£200.00
Apr 24, 202414:45:350.03p3,837,353£983.13
Apr 24, 202414:42:580.03p19,153£4.98
Apr 24, 202414:39:460.02p48,747£11.70
Apr 24, 202414:26:200.03p18,444£4.98
Apr 24, 202414:23:520.03p184,259£49.75
Apr 24, 202414:21:170.03p1,651,022£436.53
Apr 24, 202414:12:150.03p18,444£4.98
Apr 24, 202413:49:510.03p1,476,048£373.44
Apr 24, 202413:43:530.03p1,000,000£264.40
Apr 24, 202413:42:030.03p4,000,000£1,053.20
Apr 24, 202413:20:470.03p4,262,055£1,150.75
Apr 24, 202413:20:420.03p5,000,000£1,350.00
Apr 24, 202413:20:280.03p12,000,000£3,000.00
Apr 24, 202413:20:180.03p2,364,360£591.09
Apr 24, 202413:19:350.03p1,000,000£250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.