0.03p-0.00 (-7.69%)26 Feb 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Supply@Me Capital PLC Trades

DateTimePriceQuantityValue
Feb 26, 202411:34:060.03p2,500,000£750.00
Feb 26, 202411:33:550.03p13,209,742£3,976.13
Feb 26, 202411:25:210.03p152,599£45.78
Feb 26, 202411:23:420.03p500,000£150.00
Feb 26, 202411:17:260.03p500,000£145.00
Feb 26, 202410:58:170.03p1,160,866£348.26
Feb 26, 202410:49:230.03p165,833£49.75
Feb 26, 202410:47:460.03p155,900£46.77
Feb 26, 202410:47:020.03p16,600£4.98
Feb 26, 202410:44:560.03p3,333£1.00
Feb 26, 202410:44:230.03p50,000£15.00
Feb 26, 202410:44:070.03p24,500,000£7,105.00
Feb 26, 202410:26:450.03p186,663£55.07
Feb 26, 202410:12:020.03p28,355£8.22
Feb 26, 202410:11:020.03p1,545,062£497.51
Feb 26, 202410:03:070.03p45,338£13.15
Feb 26, 202409:52:330.03p1,545,062£497.51
Feb 26, 202409:04:250.03p11,490£3.70
Feb 26, 202408:59:040.03p10,545£3.48
Feb 26, 202408:53:560.03p15,000£4.95
Feb 26, 202408:53:560.03p20,000£6.60
Feb 26, 202408:53:530.03p15,090£4.98
Feb 26, 202408:25:020.03p272,080£87.61
Feb 26, 202408:24:190.03p272,080£87.61
Feb 26, 202408:21:340.03p1,500,000£464.85
Feb 26, 202408:17:500.03p1,000,000£309.90
Feb 26, 202408:13:050.03p14,187£3.83
Feb 26, 202408:13:050.03p3,000£0.99
Feb 26, 202408:12:460.03p5,000,000£1,550.00
Feb 26, 202408:02:380.03p1,264,806£392.09
Feb 26, 202408:00:480.03p77,775£22.55
Feb 26, 202408:00:100.03p30£0.01
Feb 26, 202408:00:090.03p1,542,312£493.54
Feb 23, 202416:23:210.03p3,898£1.17
Feb 23, 202416:23:210.04p5,000£1.75
Feb 23, 202416:23:210.03p2,466,592£739.98
Feb 23, 202416:23:140.03p13,609,499£4,096.46
Feb 23, 202416:17:050.03p3,799,985£1,227.40
Feb 23, 202415:51:510.03p415,117£124.95
Feb 23, 202415:44:210.03p2,500,000£785.00
Feb 23, 202415:41:390.03p76,210£23.93
Feb 23, 202415:12:040.04p162,814£56.98
Feb 23, 202415:12:040.04p5,202£1.82
Feb 23, 202415:12:040.03p15,227£4.57
Feb 23, 202415:11:520.03p5,000,000£1,550.00
Feb 23, 202415:10:280.03p108,475£32.00
Feb 23, 202415:10:040.03p108,475£32.00
Feb 23, 202415:02:460.03p1,000,000£312.00
Feb 23, 202414:50:490.03p538,462£161.54
Feb 23, 202414:50:490.03p1,000,000£300.00