1. Share Prices

  2. Crimson Tide PLC (TIDE)

67.50p-2.50 (-3.57%)05 Dec 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:19:2568.50p25,000£17,125.00
Dec 5, 202513:19:1369.95p10,000£6,995.00
Dec 5, 202512:47:3869.90p7,145£4,994.35
Dec 5, 202512:46:5669.90p7,145£4,994.35
Dec 5, 202508:58:0168.85p10,950£7,539.08
Dec 5, 202508:36:0665.30p4£2.61
Dec 4, 202510:29:4065.60p1,500£984.00
Dec 3, 202514:28:5268.01p5,000£3,400.55
Dec 3, 202508:35:0468.01p66£44.89
Dec 3, 202508:33:0974.80p7£5.24
Dec 2, 202511:55:1368.01p296£201.31
Dec 1, 202511:28:3272.00p91£65.52
Dec 1, 202508:30:2074.80p10£7.48
Nov 28, 202508:33:1074.80p1£0.75
Nov 27, 202516:22:4268.01p2,629£1,788.01
Nov 26, 202514:04:5974.80p16£11.97
Nov 26, 202508:30:2068.01p1£0.68
Nov 25, 202512:29:1067.86p7,485£5,078.95
Nov 24, 202511:47:3767.86p275£186.60
Nov 24, 202508:38:1074.80p2£1.50
Nov 24, 202508:30:0067.80p7,491£5,078.90
Nov 21, 202508:26:5970.36p5,000£3,518.00
Nov 21, 202508:03:5670.36p5,000£3,518.00
Nov 21, 202508:03:5370.36p6,500£4,573.40
Nov 20, 202512:20:4374.84p450£336.78
Nov 19, 202516:21:4978.00p5,619£4,382.82
Nov 19, 202516:20:5974.80p66£49.37
Nov 19, 202514:09:1768.80p150£103.20
Nov 19, 202511:30:3473.00p25,000£18,250.00
Nov 19, 202513:28:0974.90p5,335£3,995.92
Nov 19, 202511:15:3568.61p10,088£6,921.38
Nov 19, 202510:39:2874.90p9,345£6,999.41
Nov 19, 202510:49:4568.61p2,916£2,000.67
Nov 19, 202510:49:0768.61p3,061£2,100.15
Nov 19, 202510:39:5974.40p6,720£4,999.68
Nov 19, 202509:07:1873.00p10,268£7,495.64
Nov 19, 202509:53:3974.00p2,697£1,995.78
Nov 19, 202509:38:0274.00p2,697£1,995.78
Nov 19, 202509:35:1474.00p937£693.38
Nov 19, 202509:01:4773.00p1,000£730.00
Nov 19, 202508:22:0573.00p500£365.00
Nov 19, 202508:04:3773.00p500£365.00
Nov 19, 202508:00:2470.67p3,000£2,120.10
Nov 19, 202508:00:1970.67p1,000£706.70
Nov 18, 202508:25:3762.88p2,116£1,330.54
Nov 17, 202508:36:0769.84p3£2.10
Nov 14, 202512:34:1368.00p2,927£1,990.36
Nov 12, 202514:33:1062.80p105£65.94
Nov 12, 202514:05:2963.55p9,585£6,091.36
Nov 12, 202510:25:0268.50p14,592£9,995.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.