3.05p-0.14 (-4.43%)16 Sep 2021, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Sep 16, 202114:36:592.92p156£4.55
Sep 16, 202113:34:193.08p64,935£2,000.00
Sep 15, 202116:25:502.92p586£17.08
Sep 15, 202115:30:002.99p28,848£862.58
Sep 15, 202115:22:382.93p2,481£72.62
Sep 15, 202109:00:433.09p1,618£50.00
Sep 15, 202108:21:533.17p25,725£815.48
Sep 15, 202108:04:252.99p19,833£593.03
Sep 15, 202108:03:073.17p31,168£988.03
Sep 14, 202109:22:422.99p25,094£750.34
Sep 10, 202111:44:392.93p21,983£643.44
Sep 10, 202108:38:362.93p17,231£504.01
Sep 9, 202116:39:552.92p77,143£2,252.58
Sep 9, 202115:09:273.10p32,065£993.98
Sep 9, 202112:06:212.92p50,000£1,460.00
Sep 9, 202111:17:132.92p27,000£788.40
Sep 9, 202110:01:462.92p143£4.18
Sep 8, 202116:10:543.09p70,938£2,191.98
Sep 8, 202113:01:383.09p15,873£490.48
Sep 8, 202112:58:482.92p3,178£92.64
Sep 7, 202116:36:202.92p38,575£1,126.39
Sep 7, 202114:00:112.92p24,975£729.27
Sep 7, 202108:30:053.09p291£8.99
Sep 6, 202110:44:563.19p62£1.97
Sep 6, 202110:21:003.09p76,764£2,372.01
Sep 6, 202110:01:083.19p62£1.97
Sep 6, 202109:29:022.92p13,600£397.12
Sep 6, 202109:05:313.09p5,000£154.50
Sep 6, 202109:01:042.90p6,399£185.57
Sep 6, 202108:10:102.90p2,773£80.42
Sep 6, 202108:03:573.10p25,421£788.03
Sep 3, 202116:25:123.10p20,000£619.98
Sep 3, 202115:27:393.28p6,399£209.89
Sep 3, 202115:04:023.10p80,647£2,499.98
Sep 3, 202110:26:222.90p13,779£399.59
Sep 3, 202109:15:322.90p100,000£2,900.00
Sep 2, 202115:55:072.92p87,811£2,564.08
Sep 2, 202115:48:102.92p69,379£2,025.87
Sep 1, 202115:57:372.92p9,569£279.41
Sep 1, 202115:13:592.92p8,863£258.80
Sep 1, 202112:11:032.90p1,582£45.88
Sep 1, 202108:16:253.01p32,890£989.99
Aug 31, 202113:22:543.18p1,572£49.99
Aug 31, 202113:04:192.84p35,000£994.04
Aug 31, 202113:00:413.01p4,586£138.04
Aug 31, 202109:16:233.04p164,415£4,990.00
Aug 31, 202108:57:123.04p3,633£110.26
Aug 31, 202108:02:043.04p100,000£3,040.00
Aug 31, 202108:00:212.74p929£25.41
Aug 27, 202112:46:432.74p27,397£749.31