3.57p+0.07 (+2.00%)14 Jun 2021, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Jun 14, 202116:14:373.57p34,849£1,244.07
Jun 14, 202116:01:393.40p7,793£264.96
Jun 14, 202115:49:243.58p34,751£1,244.09
Jun 11, 202116:00:063.59p100,000£3,590.00
Jun 11, 202115:40:343.55p1,000,000£35,500.00
Jun 11, 202114:09:133.38p66,287£2,240.50
Jun 11, 202113:32:233.59p10,000£359.00
Jun 11, 202111:57:073.31p56£1.85
Jun 11, 202110:18:483.59p1,253£45.01
Jun 11, 202108:30:063.30p1,633£53.89
Jun 11, 202108:14:393.38p89,063£3,005.97
Jun 10, 202114:49:413.59p55,710£1,999.99
Jun 10, 202114:19:553.59p25,000£897.50
Jun 10, 202113:48:453.59p3,000£107.70
Jun 10, 202110:22:413.35p22,842£765.23
Jun 10, 202110:06:073.59p278£9.99
Jun 10, 202109:27:043.58p2,459£88.03
Jun 10, 202109:13:243.58p10,000£358.00
Jun 10, 202109:03:133.58p16,481£590.02
Jun 9, 202114:34:223.40p250,000£8,500.00
Jun 9, 202112:58:433.60p416,666£14,999.98
Jun 9, 202114:49:463.58p5,265£188.49
Jun 9, 202114:26:393.49p125,000£4,362.50
Jun 9, 202114:23:183.42p125,000£4,275.13
Jun 9, 202112:41:333.25p250,000£8,125.00
Jun 9, 202113:07:433.39p150,000£5,085.00
Jun 9, 202113:07:263.42p150,000£5,130.15
Jun 9, 202111:50:263.40p7,000£238.00
Jun 9, 202110:03:543.43p50,000£1,715.00
Jun 9, 202108:21:093.30p250,000£8,237.50
Jun 9, 202108:57:313.40p9,449£321.27
Jun 9, 202108:41:013.32p90,361£2,999.99
Jun 9, 202108:29:313.30p75,000£2,475.00
Jun 8, 202116:24:423.40p30,000£1,020.00
Jun 8, 202114:16:223.28p75,000£2,459.93
Jun 8, 202112:30:133.28p15,000£491.99
Jun 8, 202111:41:363.10p3,261£101.09
Jun 8, 202110:48:043.10p2,382£73.84
Jun 7, 202116:12:583.13p85,800£2,685.63
Jun 7, 202116:09:443.13p29,704£929.76
Jun 7, 202115:25:503.30p60,698£2,000.00
Jun 7, 202115:14:403.30p100£3.30
Jun 7, 202115:08:043.10p294£9.11
Jun 7, 202112:16:303.30p150,000£4,942.50
Jun 7, 202110:37:163.30p91,047£3,000.00
Jun 7, 202109:29:273.30p120,973£3,991.99
Jun 7, 202108:58:383.30p455£15.02
Jun 4, 202116:02:033.10p2,040£63.24
Jun 4, 202115:44:483.10p64,500£1,999.50
Jun 4, 202112:17:203.35p1,000£33.45