282.00p+7.00 (+2.55 %)04 Dec 2020, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price284.00p
Ask Price283.00pLow Price262.00p
Open Price278.00pSpread1.06%
Prev Close275.00pVolume459,218

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020278.00278.00270.00275.00668,015
Dec 2, 2020270.00275.00267.33275.00829,079
Dec 1, 2020277.00277.00263.58268.001,531,867
Nov 30, 2020282.00282.00263.00263.00725,606
Nov 27, 2020262.00276.00261.00274.001,498,399
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCEpicVLX
ISINGB0009390070CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close275.00p
Shares in Issue (m)152.25 mMarket Cap£4.30 m
PE Ratio26.525199Div per Share$0.03
Div Yield1.13Div Cover3.6214
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.103798Quick Ratio1.062823
Current Ratio1.707412

Volex PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/11/2020The Honourable Nathaniel Philip Victor James RothschildChairman & Chief Executive OfficerPurchase100,000£2.53£253,000
26/08/2020The Honourable Nathaniel Philip Victor James RothschildChairman & Chief Executive OfficerPurchase500,000£1.65£825,000
19/08/2020Daren MorrisChief Financial OfficerPurchase47,302£1.60£75,683
06/07/2020Daren MorrisChief Financial Officer & Company SecretarySale139,210£1.48£206,309
26/06/2020The Honourable Nathaniel Philip Victor James RothschildChairman & Chief Executive OfficerTransfer in155,201£0.00£0
More Volex PLC Director Deals >

Volex PLC News