Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volex Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 144.50 144.50 140.50 143.00 51,175
Aug 4, 2020 141.802 143.00 138.00 143.00 144,322
Aug 3, 2020 136.075 144.88 135.16 144.00 138,045
Jul 31, 2020 133.05 138.00 130.15 136.50 189,940
Jul 30, 2020 141.94 143.70 125.75 129.50 436,185
More Volex Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volex Group Charts >

Volex Group Information

Name Volex Group Epic VLX
ISIN GB0009390070 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status End Of Post-Close
Industry Industrials Sector Electrical Components & Equipment
EMS 5,000 Prev Close 147.00
Shares in Issue (m) 152.25 Market Cap (£m) 217.72
PE Ratio 14.44 Div per Share (c) 3.00
Div Yield 2.10 Div Cover 3.30
EPS 9.90 EPS Growth (%) 43.48
PEG 0.33 DPS Growth (%) n/a
ROCE 10.74 Net Gearing 32.57
Quick Ratio 1.05 Current Ratio 1.67

Volex Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Liberum Capital Buy 147.00 117.00 - Reiterates
12 Dec Liberum Capital Buy 147.00 117.00 - Reiterates
09 Nov Liberum Capital Buy 147.00 117.00 - Reiterates
23 Aug Liberum Capital Buy 147.00 117.00 - Reiterates
01 Aug Liberum Capital Buy 147.00 110.00 117.00 Reiterates
More Volex Group Broker Views >

Volex Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 SELL Daren Morris NED 139,210 @ 148.20p £206,309.00
26/06/20 TIN Nathaniel Rothschild CEO 155,201 @ 0p £0.00
26/06/20 TIN Daren Morris NED 155,201 @ 0p £0.00
23/06/20 TIN Nathaniel Rothschild CEO 367,145 @ 0p £0.00
23/06/20 BUY Nathaniel Rothschild CEO 67,171 @ 151.00p £101,428.00
More Volex Group Director Deals >

Volex Group News