| Bid Price | 404.00p | High Price | 408.50p |
|---|
| Ask Price | 405.00p | Low Price | 394.50p |
|---|
| Open Price | 408.50p | Spread | 0.25% |
|---|
| Prev Close | 400.00p | Volume | 207,702 |
|---|
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 408.50 | 408.50 | 394.50 | 405.50 | 207,702 |
| Dec 3, 2025 | 415.00 | 415.00 | 395.00 | 400.00 | 961,079 |
| Dec 2, 2025 | 405.00 | 412.50 | 392.00 | 410.50 | 1,500,588 |
| Dec 1, 2025 | 398.00 | 400.50 | 392.18 | 398.00 | 208,277 |
| Nov 28, 2025 | 400.00 | 401.00 | 389.00 | 395.50 | 228,480 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0009390070 | Epic | VLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 183.51 m | Prev Close | 400.00p |
|---|
| PE Ratio | 17.392636 | Market Cap | £744.14 m |
|---|
| Div Yield | 1.15 | Div per Share | $0.04 |
|---|
| EPS | $0.15 | Div Cover | 3.8221 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.060275 | DPS Growth (%) | 0.0752 |
|---|
| Current Ratio | 1.655679 | Quick Ratio | 0.876958 |
|---|
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/09/25 | DRIP | John Wilson | NED | 89 @ £3.35 | £298.00 |
| 05/09/25 | DRIP | Nathaniel Rothschild | CEO | 342,539 @ £3.65 | £1,249,582.00 |
| 16/04/25 | BUY | Nathaniel Rothschild | CEO | 14,841 @ £2.25 | £33,318.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 40,133 @ £2.20 | £88,293.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 4,201 @ £2.25 | £9,452.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 58,463 @ £2.20 | £128,619.00 |
| 19/03/25 | TIN | Nathaniel Rothschild | CEO | 31,220 @ £0.00 | £0.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | BUY | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
Volex PLC News
