| Bid Price | 401.50p | High Price | 419.28p |
|---|
| Ask Price | 403.00p | Low Price | 401.80p |
|---|
| Open Price | 415.00p | Spread | 0.37% |
|---|
| Prev Close | 407.50p | Volume | 283,362 |
|---|
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 415.00 | 419.28 | 401.80 | 403.50 | 283,362 |
| Dec 11, 2025 | 405.00 | 409.50 | 402.00 | 407.50 | 260,923 |
| Dec 10, 2025 | 407.50 | 412.50 | 400.50 | 401.50 | 217,710 |
| Dec 9, 2025 | 408.00 | 410.50 | 400.30 | 405.50 | 214,452 |
| Dec 8, 2025 | 406.00 | 417.00 | 391.50 | 408.00 | 537,741 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0009390070 | Epic | VLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 183.51 m | Prev Close | 407.50p |
|---|
| PE Ratio | 17.772582 | Market Cap | £740.47 m |
|---|
| Div Yield | 1.14 | Div per Share | $0.04 |
|---|
| EPS | $0.15 | Div Cover | 3.8221 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.060275 | DPS Growth (%) | 0.0752 |
|---|
| Current Ratio | 1.655679 | Quick Ratio | 0.876958 |
|---|
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/09/25 | DRIP | John Wilson | NED | 89 @ £3.35 | £298.00 |
| 05/09/25 | DRIP | Nathaniel Rothschild | CEO | 342,539 @ £3.65 | £1,249,582.00 |
| 16/04/25 | BUY | Nathaniel Rothschild | CEO | 14,841 @ £2.25 | £33,318.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 40,133 @ £2.20 | £88,293.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 4,201 @ £2.25 | £9,452.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 58,463 @ £2.20 | £128,619.00 |
| 19/03/25 | TIN | Nathaniel Rothschild | CEO | 31,220 @ £0.00 | £0.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | BUY | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
Volex PLC News
