282.00p-1.00 (-0.35%)07 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price281.50pHigh Price286.50p
Ask Price282.50pLow Price278.50p
Open Price278.50pSpread0.35%
Prev Close283.00pVolume351,645

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 6, 2025280.00288.00280.00283.00306,235
Feb 5, 2025275.00284.00275.00282.00204,921
Feb 4, 2025280.00283.50277.00278.00384,907
Feb 3, 2025284.00293.00278.00282.00503,288
Jan 31, 2025303.50303.50288.00290.00233,580
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCIndexFTSE AIM 100
ISINGB0009390070EpicVLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,500Trading StatusPost Trading
Shares in Issue183.82 mPrev Close283.00p
PE Ratio15.120659Market Cap£518.36 m
Div Yield1.52Div per Share$0.04
EPS$0.10Div Cover2.8937
PEGn/aEPS Growth (%)0.00
ROCE0.04968DPS Growth (%)0.1441
Current Ratio1.530449Quick Ratio0.826622

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/01/25SELLJonathan BoadenFD6,067 @ £2.65£16,078.00
16/01/25BUYJonathan BoadenFD6,067 @ £2.65£16,078.00
16/01/25SELLJonathan BoadenFD6,035 @ £2.64£15,932.00
16/01/25BUYJonathan BoadenFD6,035 @ £2.64£15,932.00
16/01/25BUYJohn WilsonNED10,000 @ £2.72£27,200.00
18/12/24EXRNathaniel RothschildCEO115,425 @ £0.00£0.00
19/07/24BUYNathaniel RothschildCEO107,813 @ £3.55£382,197.00
29/02/24SELLJonathan BoadenFD20,171 @ £2.93£59,101.00
29/02/24BUYJonathan BoadenFD13,190 @ £1.00£13,190.00
29/02/24BUYJonathan BoadenFD9,981 @ £2.93£29,244.00
More Volex PLC Director Deals >

Volex PLC News