456.00p-8.50 (-1.83%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price455.50pHigh Price468.23p
Ask Price460.00pLow Price445.50p
Open Price464.50pSpread0.98%
Prev Close464.50pVolume348,304

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021464.50468.23445.50456.00348,304
Sep 23, 2021462.00470.00459.50464.50424,376
Sep 22, 2021449.00464.65445.50461.00438,436
Sep 21, 2021440.00449.50435.50446.00415,665
Sep 20, 2021461.50465.00429.50434.001,029,376
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCEpicVLX
ISINGB0009390070CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close464.50p
Shares in Issue158.72 mMarket Cap£723.76 m
PE Ratio24.937656Div per Share$0.01
Div Yield0.76Div Cover9.8207
EPS$0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.1257
ROCE0.11644Quick Ratio0.948731
Current Ratio1.465189

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/08/21TINNathaniel RothschildCEO113,986 @ £0.00£0.00
19/01/21BUYPeter WestmacottNED5,900 @ £3.40£20,031.00
07/01/21EXRNathaniel RothschildCEO350,000 @ £0.25£87,500.00
17/11/20BUYNathaniel RothschildCEO100,000 @ £2.53£253,000.00
26/08/20BUYNathaniel RothschildCEO500,000 @ £1.65£825,000.00
More Volex PLC Director Deals >

Volex PLC News