Shares Magazine
308.56p+0.56 (+0.18%)06 Dec 2023, 11:47
Share Price
Set up a new alert »| Bid Price | 308.00p | High Price | 315.00p |
|---|---|---|---|
| Ask Price | 310.00p | Low Price | 304.50p |
| Open Price | 315.00p | Spread | 0.65% |
| Prev Close | 308.00p | Volume | 43,956 |
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 315.00 | 315.00 | 305.00 | 308.00 | 145,688 |
| Dec 4, 2023 | 311.50 | 313.73 | 304.00 | 306.00 | 596,900 |
| Dec 1, 2023 | 311.50 | 311.50 | 295.50 | 310.00 | 445,795 |
| Nov 30, 2023 | 311.00 | 311.00 | 303.00 | 303.50 | 599,542 |
| Nov 29, 2023 | 300.50 | 309.00 | 292.00 | 305.50 | 431,138 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0009390070 | Epic | VLX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 181.40 m | Prev Close | 308.00p |
| PE Ratio | 18.903592 | Market Cap | £561.43 m |
| Div Yield | 1.24 | Div per Share | $0.03 |
| EPS | $0.08 | Div Cover | 2.5137 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043147 | DPS Growth (%) | -0.0390 |
| Current Ratio | 1.454947 | Quick Ratio | 0.83883 |
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/08/23 | DRIP | Nathaniel Rothschild | CEO | 409,391 @ £2.85 | £1,166,355.00 |
| 30/08/23 | DRIP | Peter Westmacott | NED | 16 @ £2.85 | £46.00 |
| 30/08/23 | DRIP | Amelia Murillo | NED | 504 @ £2.85 | £1,436.00 |
| 19/07/23 | BUY | Nathaniel Rothschild | CEO | 118,069 @ £2.90 | £341,810.00 |
| 30/06/23 | TIN | Nathaniel Rothschild | CEO | 29,389 @ £0.00 | £0.00 |
Volex PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 563.53 | 10.06 |
| Paragon Banking Group PLC | 525.50 | 7.03 |
| Redde Northgate PLC | 373.12 | 3.79 |
| Osb Group PLC | 390.20 | 3.78 |
| Digital 9 Infrastructure PLC | 32.49 | 3.79 |
| 4Imprint Group PLC | 4,665.00 | 3.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,308.50 | -7.20 |
| Discoverie Group PLC | 660.00 | -6.12 |
| Ceres Power Holdings PLC | 174.34 | -3.42 |
| Bakkavor Group PLC | 82.40 | -2.60 |
| Marshalls PLC | 243.00 | -2.10 |
| Future PLC | 778.50 | -2.08 |