257.26p+7.26 (+2.90%)06 Jul 2022, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price256.00pHigh Price260.00p
Ask Price257.50pLow Price250.00p
Open Price250.00pSpread0.58%
Prev Close250.00pVolume261,001

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022251.50254.50248.50250.00759,231
Jul 4, 2022251.00255.50247.45251.50381,709
Jul 1, 2022243.00250.84239.50247.501,102,797
Jun 30, 2022236.50242.00236.00240.50493,771
Jun 29, 2022241.00246.50239.50243.00813,222
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCEpicVLX
ISINGB0009390070CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectrical Equipment & PartsSectorIndustrials
EMS7,500Prev Close250.00p
Shares in Issue158.72 mMarket Cap£408.32 m
PE Ratio16.722408Div per Share$0.03
Div Yield1.36Div Cover3.3677
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.1257
ROCE0.074677Quick Ratio0.931064
Current Ratio1.562686

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/22BUYNathaniel RothschildCEO30,000 @ £2.60£77,970.00
18/05/22BUYNathaniel RothschildCEO5,000 @ £2.45£12,240.00
28/02/22BUYJeffrey JacksonNED2,500 @ £2.55£6,381.00
16/02/22BUYJonathan BoadenFD1,788 @ £2.79£4,986.00
15/02/22EXRNathaniel RothschildCEO340,000 @ £0.25£85,000.00
More Volex PLC Director Deals >

Volex PLC News