Bid Price | 281.50p | High Price | 286.50p |
---|
Ask Price | 282.50p | Low Price | 278.50p |
---|
Open Price | 278.50p | Spread | 0.35% |
---|
Prev Close | 283.00p | Volume | 351,645 |
---|
Volex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 6, 2025 | 280.00 | 288.00 | 280.00 | 283.00 | 306,235 |
Feb 5, 2025 | 275.00 | 284.00 | 275.00 | 282.00 | 204,921 |
Feb 4, 2025 | 280.00 | 283.50 | 277.00 | 278.00 | 384,907 |
Feb 3, 2025 | 284.00 | 293.00 | 278.00 | 282.00 | 503,288 |
Jan 31, 2025 | 303.50 | 303.50 | 288.00 | 290.00 | 233,580 |
More Volex PLC Historic Prices >Volex PLC Information
Name | Volex PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0009390070 | Epic | VLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 183.82 m | Prev Close | 283.00p |
---|
PE Ratio | 15.120659 | Market Cap | £518.36 m |
---|
Div Yield | 1.52 | Div per Share | $0.04 |
---|
EPS | $0.10 | Div Cover | 2.8937 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04968 | DPS Growth (%) | 0.1441 |
---|
Current Ratio | 1.530449 | Quick Ratio | 0.826622 |
---|
Volex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/01/25 | SELL | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
16/01/25 | BUY | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
16/01/25 | SELL | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
16/01/25 | BUY | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
16/01/25 | BUY | John Wilson | NED | 10,000 @ £2.72 | £27,200.00 |
18/12/24 | EXR | Nathaniel Rothschild | CEO | 115,425 @ £0.00 | £0.00 |
19/07/24 | BUY | Nathaniel Rothschild | CEO | 107,813 @ £3.55 | £382,197.00 |
29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
More Volex PLC Director Deals >Volex PLC News