330.00p-5.00 (-1.49%)10 May 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price330.00pHigh Price340.00p
Ask Price331.00pLow Price328.50p
Open Price334.50pSpread0.30%
Prev Close335.00pVolume327,508

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021325.50338.50310.76335.001,106,258
May 6, 2021329.50339.00327.63330.00715,764
May 5, 2021339.00340.00332.58338.00358,984
May 4, 2021346.50346.60331.00338.00310,033
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCEpicVLX
ISINGB0009390070CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close335.00p
Shares in Issue157.05 mMarket Cap£518.27 m
PE Ratio33.0033Div per Share$0.03
Div Yield0.94Div Cover3.6214
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.103798Quick Ratio1.062823
Current Ratio1.707412

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/20BUYNathaniel RothschildCEO100,000 @ £2.53£253,000.00
26/08/20BUYNathaniel RothschildCEO500,000 @ £1.65£825,000.00
19/08/20BUYDaren MorrisRES47,302 @ £1.60£75,683.00
06/07/20SELLDaren MorrisRES139,210 @ £1.48£206,309.00
26/06/20TINDaren MorrisRES155,201 @ £0.00£0.00
More Volex PLC Director Deals >

Volex PLC News