314.00p+2.00 (+0.64%)04 Mar 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price311.00pHigh Price318.00p
Ask Price313.00pLow Price308.00p
Open Price315.00pSpread0.64%
Prev Close312.00pVolume567,577

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021315.00318.00308.00314.00567,577
Mar 3, 2021305.00317.00302.00312.001,155,197
Mar 2, 2021308.00315.00307.00309.00232,846
Mar 1, 2021314.00315.00305.00310.00688,028
Feb 26, 2021304.00312.10302.00303.00505,818
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCEpicVLX
ISINGB0009390070CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close312.00p
Shares in Issue (m)157.05 mMarket Cap£493.14 m
PE Ratio30.959752Div per Share$0.03
Div Yield1Div Cover3.6214
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.103798Quick Ratio1.062823
Current Ratio1.707412

Volex PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Volex PLC Director Deals >

Volex PLC News