Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volex Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 94.26 94.26 94.26 94.50 31,005
Feb 14, 2019 96.20 96.22 95.21 95.70 60,236
Feb 13, 2019 95.80 95.80 94.00 94.00 3,925
Feb 12, 2019 94.80 94.80 92.20 94.50 57,368
Feb 11, 2019 97.00 97.00 94.80 95.80 16,467
More Volex Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volex Group Charts >

Volex Group Information

Name Volex Group Epic VLX
ISIN GB0009390070 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 5,000 Prev Close 94.50
Shares in Issue (m) 147.37 Market Cap (£m) 141.03
PE Ratio 21.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.40 EPS Growth (%) 155.70
PEG 0.14 DPS Growth (%) n/a
ROCE 10.30 Net Gearing 52.87
Quick Ratio 1.03 Current Ratio 1.50

Volex Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Liberum Capital Buy 94.50 117.00 - Reiterates
09 Nov Liberum Capital Buy 94.50 117.00 - Reiterates
23 Aug Liberum Capital Buy 94.50 117.00 - Reiterates
01 Aug Liberum Capital Buy 94.50 110.00 117.00 Reiterates
18 Jun Liberum Capital Buy 94.50 110.00 - Reiterates
More Volex Group Broker Views >

Volex Group Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2019 The Hon Nathaniel Rothschild Buy 50,000 @ 89.40p £44,700.00
11 Jan 2019 Daren Morris Buy 10,000 @ 88.90p £8,890.00
14 Nov 2018 Daren Morris Buy 10,416 @ 89.00p £9,270.24
14 Nov 2018 The Hon Nathaniel Rothschild Buy 50,000 @ 87.70p £43,850.00
10 Sep 2018 Daren Morris Award 117,647 @ 0.00p £0.00
More Volex Group Director Deals >

Volex Group News