298.50p-5.50 (-1.81%)21 Jan 2022, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price298.00pHigh Price302.50p
Ask Price299.00pLow Price294.65p
Open Price300.00pSpread0.33%
Prev Close304.00pVolume324,337

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022294.50307.00292.50304.00582,320
Jan 19, 2022297.00303.00291.46292.00744,881
Jan 18, 2022323.00323.00298.00301.001,207,058
Jan 17, 2022300.00322.50295.00317.50945,503
Jan 14, 2022311.00311.00296.50297.001,405,512
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCEpicVLX
ISINGB0009390070CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectrical Equipment & PartsSectorIndustrials
EMS5,000Prev Close304.00p
Shares in Issue158.72 mMarket Cap£475.61 m
PE Ratio16.750419Div per Share$0.03
Div Yield1.12Div Cover3.3677
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.1257
ROCE0.074677Quick Ratio0.931064
Current Ratio1.562686

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/10/21BUYNathaniel RothschildCEO60,000 @ £4.18£251,041.00
27/08/21TINNathaniel RothschildCEO113,986 @ £0.00£0.00
19/01/21BUYPeter WestmacottNED5,900 @ £3.40£20,031.00
07/01/21EXRNathaniel RothschildCEO350,000 @ £0.25£87,500.00
17/11/20BUYNathaniel RothschildCEO100,000 @ £2.53£253,000.00
More Volex PLC Director Deals >

Volex PLC News