Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Volex Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 138.00 138.00 135.97 138.00 307,636
Dec 10, 2019 137.50 140.50 133.00 138.00 1,137,354
Dec 9, 2019 138.00 149.00 131.50 137.00 1,835,304
Dec 6, 2019 131.00 136.00 127.65 134.50 1,481,373
Dec 5, 2019 133.00 133.00 128.00 131.00 693,233
More Volex Group Historic Prices >
Intraday
Historic - 1 year
Advanced Volex Group Charts >

Volex Group Information

Name Volex Group Epic VLX
ISIN GB0009390070 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 5,000 Prev Close 138.00
Shares in Issue (m) 149.87 Market Cap (£m) 206.82
PE Ratio 20.00 Div per Share () 0.00
Div Yield 0.73 Div Cover 6.90
EPS 6.90 EPS Growth (%) 56.82
PEG 0.35 DPS Growth (%) n/a
ROCE 9.39 Net Gearing 34.12
Quick Ratio 1.23 Current Ratio 1.82

Volex Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Liberum Capital Buy 136.50 117.00 - Reiterates
12 Dec Liberum Capital Buy 136.50 117.00 - Reiterates
09 Nov Liberum Capital Buy 136.50 117.00 - Reiterates
23 Aug Liberum Capital Buy 136.50 117.00 - Reiterates
01 Aug Liberum Capital Buy 136.50 110.00 117.00 Reiterates
More Volex Group Broker Views >

Volex Group Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2019 Daren Morris Exercise 200,000 @ 25.00p £50,000.00
11 Dec 2019 Daren Morris Sale Post-Exercise 113,557 @ 136.00p £154,437.52
05 Dec 2019 The Hon Nathaniel Rothschild Exercise 600,000 @ 25.00p £150,000.00
15 Nov 2019 Daren Morris Buy 10,000 @ 113.00p £11,300.00
10 Oct 2019 The Hon Nathaniel Rothschild Buy 100,000 @ 86.83p £86,825.00
More Volex Group Director Deals >

Volex Group News