1. Share Prices

  2. Volex PLC (VLX)

326.85p-4.15 (-1.25 %)18 Jan 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volex PLC Trades

DateTimePriceQuantityValue
Jan 18, 202116:09:50327.00p45£147.15
Jan 18, 202116:09:50327.00p79£258.33
Jan 18, 202116:09:50327.00p357£1,167.39
Jan 18, 202116:09:50327.00p128£418.56
Jan 18, 202116:09:50327.00p17£55.59
Jan 18, 202116:09:50327.00p117£382.59
Jan 18, 202116:09:49327.00p32£104.64
Jan 18, 202116:09:49327.00p21£68.67
Jan 18, 202116:09:49327.00p503£1,644.81
Jan 18, 202116:09:46326.84p1,000£3,268.43
Jan 18, 202116:09:42326.00p1£3.26
Jan 18, 202116:08:43326.85p609£1,990.52
Jan 18, 202116:08:39326.85p1,893£6,187.27
Jan 18, 202116:08:28326.00p16£52.16
Jan 18, 202116:08:26326.85p750£2,451.38
Jan 18, 202116:05:33327.00p900£2,943.00
Jan 18, 202116:02:14328.00p709£2,325.52
Jan 18, 202116:02:14329.00p5£16.45
Jan 18, 202116:02:14329.00p591£1,944.39
Jan 18, 202116:02:14329.00p273£898.17
Jan 18, 202116:02:14329.00p5,000£16,450.00
Jan 18, 202116:02:14329.00p900£2,961.00
Jan 18, 202116:02:07328.53p2,000£6,570.55
Jan 18, 202115:58:11327.00p261£853.47
Jan 18, 202115:58:11327.00p106£346.62
Jan 18, 202115:58:11327.00p508£1,661.16
Jan 18, 202115:58:11327.00p173£565.71
Jan 18, 202114:57:06330.90p12,500£41,362.50
Jan 18, 202115:53:21327.00p219£716.13
Jan 18, 202115:52:05328.69p1,000£3,286.85
Jan 18, 202115:50:21328.95p1£3.29
Jan 18, 202115:45:56326.85p611£1,997.05
Jan 18, 202115:45:53327.00p252£824.04
Jan 18, 202115:45:53327.00p209£683.43
Jan 18, 202115:45:53327.00p35£114.45
Jan 18, 202115:45:53327.00p39£127.53
Jan 18, 202115:45:53327.00p144£470.88
Jan 18, 202115:45:53327.00p817£2,671.59
Jan 18, 202115:44:51326.00p55£179.30
Jan 18, 202115:44:51326.00p7£22.82
Jan 18, 202115:43:55326.00p13£42.38
Jan 18, 202115:43:40327.70p455£1,491.04
Jan 18, 202115:43:17327.00p554£1,811.58
Jan 18, 202115:43:17327.00p266£869.82
Jan 18, 202115:43:04327.00p379£1,239.33
Jan 18, 202115:43:04327.00p386£1,262.22
Jan 18, 202115:42:56328.00p781£2,561.68
Jan 18, 202115:42:56329.00p900£2,961.00
Jan 18, 202115:42:56330.00p100£330.00
Jan 18, 202115:42:56329.00p900£2,961.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dixons Carphone PLC125.405.03
Tritax Big Box Reit PLC184.704.82
Mitchells & Butlers PLC248.504.41
Genus PLC4,502.004.41
Aston Martin Lagonda Global Holdings PLC1,682.004.14
Wood Group (John) PLC349.703.37

Fallers

CompanyPrice% Chg
Babcock International Group PLC206.60-6.22
Petrofac Limited115.00-4.76
Just Group PLC76.60-4.25
Micro Focus International PLC410.60-3.75
Sirius Real Estate LD85.40-2.84
Easyjet PLC809.20-2.74