1. Share Prices

  2. Volex PLC (VLX)

404.00p-1.50 (-0.37%)05 Dec 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:00:16409.50p0£0.00
Dec 5, 202508:00:16394.00p0£0.00
Dec 5, 202508:00:16409.50p50£204.75
Dec 5, 202508:00:16394.00p1£3.94
Dec 5, 202508:00:16409.50p3£12.29
Dec 5, 202508:00:16409.50p1£4.10
Dec 5, 202508:00:16409.50p499£2,043.41
Dec 5, 202508:00:16409.50p499£2,043.41
Dec 4, 202516:35:00405.50p30,824£124,991.32
Dec 4, 202516:29:55405.00p1£4.05
Dec 4, 202516:29:52404.50p84£339.78
Dec 4, 202516:29:39404.50p87£351.92
Dec 4, 202516:29:39404.50p38£153.71
Dec 4, 202516:29:39405.00p84£340.20
Dec 4, 202516:29:39405.00p32£129.60
Dec 4, 202516:29:39405.00p91£368.55
Dec 4, 202516:29:12405.00p14£56.70
Dec 4, 202516:29:12404.50p58£234.61
Dec 4, 202516:29:12404.00p58£234.32
Dec 4, 202516:29:12404.00p19£76.76
Dec 4, 202516:29:12404.00p177£715.08
Dec 4, 202516:29:12404.50p173£699.79
Dec 4, 202516:29:12404.50p73£295.29
Dec 4, 202516:29:12404.50p84£339.78
Dec 4, 202516:29:12404.50p21£84.95
Dec 4, 202516:26:52405.00p79£319.95
Dec 4, 202516:26:52404.50p121£489.45
Dec 4, 202516:26:52404.50p243£982.94
Dec 4, 202516:26:52404.50p81£327.65
Dec 4, 202516:26:52404.50p950£3,842.75
Dec 4, 202516:26:25404.50p181£732.15
Dec 4, 202516:26:25404.50p125£505.63
Dec 4, 202516:26:25404.50p167£675.52
Dec 4, 202516:26:25404.50p140£566.30
Dec 4, 202516:26:09405.00p36£145.80
Dec 4, 202516:23:59405.00p50£202.50
Dec 4, 202516:23:11405.35p1,000£4,053.50
Dec 4, 202516:21:54405.00p21£85.05
Dec 4, 202516:21:54405.00p50£202.50
Dec 4, 202516:21:54405.50p121£490.66
Dec 4, 202516:18:34405.00p161£652.05
Dec 4, 202516:18:34405.00p126£510.30
Dec 4, 202516:15:31405.11p479£1,940.48
Dec 4, 202516:15:09406.00p81£328.86
Dec 4, 202516:15:08406.00p192£779.52
Dec 4, 202516:12:31406.00p112£454.72
Dec 4, 202516:12:31405.50p235£952.93
Dec 4, 202516:12:29405.00p157£635.85
Dec 4, 202516:12:29405.00p43£174.15
Dec 4, 202516:12:29404.50p550£2,224.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greggs PLC1,668.004.91
Ceres Power Holdings PLC343.011.84
Rightmove PLC533.802.10
Elementis PLC163.602.12
C&C Group PLC127.002.09
Ncc Group PLC149.201.77

Fallers

CompanyPrice% Chg
Bakkavor Group PLC222.50-4.30
Raspberry Pi Holdings PLC317.40-3.47
BP PLC451.85-2.83
Chrysalis Investments Limited108.40-2.34
Safestore Holdings PLC710.51-2.34
Harbour Energy PLC205.80-1.81