1. Share Prices

  2. Volex PLC (VLX)

309.00p+6.00 (+1.98%)19 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:00309.00p44,998£139,043.82
Apr 19, 202416:28:00308.00p334£1,028.72
Apr 19, 202416:27:02308.50p47£145.00
Apr 19, 202416:27:02308.50p474£1,462.29
Apr 19, 202416:26:57308.50p1£3.09
Apr 19, 202416:26:57308.50p1£3.09
Apr 19, 202416:26:56308.50p1£3.09
Apr 19, 202416:26:40308.50p243£749.66
Apr 19, 202416:26:40308.50p1£3.09
Apr 19, 202416:19:54308.50p293£903.91
Apr 19, 202416:19:54310.50p69£214.25
Apr 19, 202416:16:52311.50p162£504.63
Apr 19, 202416:16:52311.50p501£1,560.62
Apr 19, 202416:16:42312.55p2,000£6,251.00
Apr 19, 202416:16:04312.50p213£665.63
Apr 19, 202416:16:04312.50p132£412.50
Apr 19, 202416:16:04312.50p143£446.88
Apr 19, 202416:16:04312.50p155£484.38
Apr 19, 202416:16:04312.00p139£433.68
Apr 19, 202416:16:04312.00p154£480.48
Apr 19, 202416:16:04312.00p330£1,029.60
Apr 19, 202416:15:52311.50p132£411.18
Apr 19, 202416:15:52311.00p149£463.39
Apr 19, 202416:15:52311.00p1£3.11
Apr 19, 202416:15:30311.00p127£394.97
Apr 19, 202416:15:30311.00p5£15.55
Apr 19, 202416:15:20311.00p244£758.84
Apr 19, 202416:15:20311.00p259£805.49
Apr 19, 202416:15:20311.00p390£1,212.90
Apr 19, 202416:15:20311.00p546£1,698.06
Apr 19, 202416:15:20311.00p133£413.63
Apr 19, 202416:15:20311.00p36£111.96
Apr 19, 202416:15:20311.00p82£255.02
Apr 19, 202416:14:51310.50p5,382£16,711.03
Apr 19, 202416:12:04309.50p3,056£9,458.32
Apr 19, 202416:12:04310.00p51£158.10
Apr 19, 202416:12:04310.00p280£868.00
Apr 19, 202416:12:04310.00p1£3.10
Apr 19, 202416:12:04309.50p1,682£5,205.79
Apr 19, 202416:12:04309.50p63£194.99
Apr 19, 202416:12:04310.00p5£15.50
Apr 19, 202416:09:52311.15p4,000£12,446.00
Apr 19, 202416:09:50311.00p57£177.27
Apr 19, 202416:09:50311.00p1£3.11
Apr 19, 202416:03:22311.98p3£9.36
Apr 19, 202416:02:25311.53p3,766£11,732.06
Apr 19, 202416:02:13311.39p1,608£5,007.18
Apr 19, 202416:00:26312.50p494£1,543.75
Apr 19, 202416:00:26312.50p6£18.75
Apr 19, 202416:00:17312.31p2,500£7,807.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.