1. Share Prices

  2. Xtrackers XTRACKERS CSI500 SWAP ETF 1C (XCSI)

$44.21-0.59 (-1.32%)15 Dec 2025, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$44.13High Price$45.05
Ask Price$44.28Low Price$45.04
Open Price$45.04Spread0.34%
Prev Close$44.80Volume1,000
Advanced Xtrackers Charts >

Xtrackers Historic Prices

DateOpenHighLowCloseVolume
Dec 15, 202545.0445.0545.0444.971,000
Dec 12, 202545.0545.1844.8044.80177
Dec 11, 202544.6344.8044.6344.70299
Dec 10, 202544.7644.9144.7644.91522
More Xtrackers Historic Prices >

Xtrackers Information

NameXtrackersIndex
ISINLU2788421340EpicXCSI
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUET
EMS200Trading StatusClosed
Shares in Issue2.64 mPrev Close$44.80
PE Ration/aMarket Cap$NaN
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Xtrackers News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Personal Finance PLC220.006.28
Dr. Martens PLC82.255.04
W.A.G Payment Solutions PLC102.504.17
Integrafin Holdings PLC352.504.29
Pinewood Technologies Group PLC368.502.93
Rank Group PLC109.632.84

Fallers

CompanyPrice% Chg
Bunzl PLC2,097.61-5.51
Ceres Power Holdings PLC231.60-1.11
4Imprint Group PLC3,710.00-2.88
Hays PLC53.55-2.19
Avon Technologies PLC1,753.91-2.13
Elementis PLC163.00-1.93