Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amazon.com Inc Amazon Com Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 1,977.90 1,995.92 1,977.42 1,585.46 7,945
Jul 18, 2019 1,976.67 1,985.84 1,952.10 1,585.46 8,378
Jul 17, 2019 2,012.87 2,012.87 1,993.82 1,585.46 25,913
Jul 16, 2019 2,020.01 2,026.17 2,004.30 1,585.46 4,897
Jul 15, 2019 2,019.00 2,022.00 2,002.12 1,585.46 7,079
More Amazon.com Inc Amazon Com Ord Shs Historic Prices >

Amazon.com Inc Amazon Com Ord Shs Information

Name Amazon.com Inc Amazon Com Ord Shs Epic 0R1O
ISIN US0231351067 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed