1. Share Prices

  2. Amazon.Com INC (0R1O)

$226.95-2.96 (-1.29%)12 Dec 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$225.00High Price$231.02
Ask Price$225.00Low Price$225.12
Open Price$230.58Spread0.00%
Prev Close$229.91Volume183,383
Advanced Amazon.Com INC Charts >

Amazon.Com INC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 2025230.58231.02225.12226.95183,383
Dec 11, 2025228.78232.09228.09229.91145,221
Dec 10, 2025228.65232.39227.48230.36271,190
Dec 9, 2025227.06228.56225.10228.17131,572
Dec 8, 2025230.46231.00226.00226.00316,410
More Amazon.Com INC Historic Prices >

Amazon.Com INC Information

NameAmazon.Com INCIndex
ISINUS0231351067Epic0R1O
TypeEquityCurrencyUSD
Record StatusActiveTrading SegmentSSX4
Industryn/aSectorn/a
EMS50Trading StatusClosed
Shares in Issue10.69 bnPrev Close$229.91
PE Ration/aMarket Cap$2.43 tn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Amazon.Com INC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.