Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -343.92 | -3.16 | -0.02 | -4.10 | 22.69 | 62.08 |
| Automobiles & Parts | 5.41 | 0.44 | 3.27 | -5.43 | -21.73 | -25.88 |
| Banks | 27.20 | 0.68 | 5.19 | 5.49 | 9.25 | 14.76 |
| Beverages | -382.95 | -1.71 | -0.71 | -3.97 | -2.23 | -23.79 |
| Chemicals | 64.64 | 0.71 | -1.91 | -5.34 | -3.84 | -23.15 |
| Construction & Materials | -91.49 | -0.93 | 2.02 | -0.43 | 4.57 | 19.53 |
| Electricity | 4.80 | 0.05 | 2.59 | 2.59 | -9.45 | -10.78 |
| Electronic & Electrical Equip. | -56.59 | -0.59 | 0.57 | -4.65 | -3.45 | -2.74 |
| Equity Investment Instruments | -51.67 | -0.44 | 1.63 | -0.49 | 1.17 | 5.84 |
| Food & Drug Retailers | 118.99 | 3.13 | 7.19 | 0.94 | -2.28 | -12.56 |
| Food Producers | -34.89 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | -1.68 | -0.03 | 3.56 | -0.99 | -2.12 | -6.15 |
| General Financial | 86.53 | 0.62 | -2.42 | -7.25 | -4.64 | 8.66 |
| General Industrials | -85.77 | -1.25 | -0.03 | -1.17 | -0.17 | 4.97 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 100.89 | 0.81 | 2.17 | -4.53 | -3.97 | 10.00 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -189.67 | -1.39 | -3.43 | -9.01 | -5.32 | -10.72 |
| Industrial Metals | 109.35 | 1.60 | 2.25 | 12.12 | 1.86 | 2.56 |
| Industrial Transportation | 34.38 | 0.82 | 2.98 | 4.07 | 5.82 | 21.95 |
| Life Insurance | -105.07 | -1.80 | 1.90 | -6.77 | -8.26 | -18.80 |
| Media | -135.19 | -1.14 | -0.31 | -4.15 | 4.82 | 12.46 |
| Mining | -131.74 | -1.25 | -2.35 | 18.99 | 4.90 | -10.45 |
| Mobile Telecommunications | 3.03 | 0.17 | 3.70 | 1.22 | -4.21 | -23.92 |
| Nonlife Insurance | -9.21 | -0.25 | 2.35 | -3.90 | 9.09 | 15.22 |
| Oil & Gas Producers | 16.38 | 0.17 | 2.18 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 82.00 | 0.51 | 0.66 | -3.19 | -26.13 | -56.25 |
| Pharmaceuticals & Biotech. | 825.36 | 3.77 | 7.77 | 8.08 | 11.96 | 0.99 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 3.83 | 0.17 | 2.09 | -3.54 | -7.50 | -2.07 |
| Software & Computer Services | -20.72 | -0.86 | 2.25 | -5.21 | -1.07 | 24.47 |
| Support Services | 3.50 | 0.03 | -0.64 | -4.27 | 0.03 | 0.53 |
| Tobacco | 22.23 | 0.08 | 3.39 | 0.11 | 1.82 | -16.96 |
| Travel & Leisure | -48.65 | -0.64 | 2.04 | -6.18 | 0.83 | 0.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Astrazeneca PLC | 11,976.24 | 5.50 |
| Unilever PLC | 4,078.00 | 5.57 |
| Barclays PLC | 201.95 | 5.66 |
| Antofagasta PLC | 2,221.00 | 2.54 |
| Hikma Pharmaceuticals PLC | 1,850.00 | 2.04 |
| Croda International PLC | 4,744.00 | 1.93 |
| Ashtead Group PLC | 5,796.00 | 1.08 |
| Burberry Group PLC | 1,146.08 | 1.02 |
| Barratt Developments PLC | 453.70 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.10 | -5.03 |
| Smith (Ds) PLC | 330.20 | -4.57 |
| Bae Systems PLC | 1,309.59 | -3.95 |
| St. James's Place PLC | 429.00 | -3.38 |
| Rolls-Royce Holdings PLC | 403.90 | -3.14 |
| Schroders PLC | 356.20 | -3.00 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Whitbread PLC | 3,039.00 | -2.35 |
| Pearson PLC | 982.80 | -2.01 |
| Diageo PLC | 2,758.50 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
