1. Share Prices

  2. Amazon.Com INC (0R1O)

$222.94-4.01 (-1.77%)15 Dec 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amazon.Com INC Trades

DateTimePriceQuantityValue
Dec 15, 202519:14:01$222.9420044,588.00 null
Dec 15, 202519:14:02$222.9120044,582.00 null
Dec 15, 202519:13:57$222.94204,458.80 null
Dec 15, 202519:13:57$222.9410022,294.45 null
Dec 15, 202519:13:57$222.9520044,589.06 null
Dec 15, 202519:13:44$223.042446.08 null
Dec 15, 202519:13:42$223.044892.14 null
Dec 15, 202519:13:00$223.09112,453.99 null
Dec 15, 202519:12:59$223.0810022,307.72 null
Dec 15, 202519:12:36$222.9851,114.90 null
Dec 15, 202519:12:33$222.9920044,598.00 null
Dec 15, 202519:12:26$223.041223.04 null
Dec 15, 202519:12:10$223.0500.00 null
Dec 15, 202519:11:12$223.28153,349.19 null
Dec 15, 202519:10:03$223.1300.00 null
Dec 15, 202519:09:53$223.1320044,626.00 null
Dec 15, 202519:09:50$223.112446.22 null
Dec 15, 202519:08:14$223.3320044,666.00 null
Dec 15, 202519:07:55$223.391223.39 null
Dec 15, 202519:07:50$223.3700.00 null
Dec 15, 202519:07:50$223.371223.37 null
Dec 15, 202519:07:20$223.3261,339.92 null
Dec 15, 202519:01:30$222.8719844,128.26 null
Dec 15, 202519:06:36$223.2271,562.52 null
Dec 15, 202519:06:36$223.2271,562.52 null
Dec 15, 202519:06:22$223.202446.40 null
Dec 15, 202519:06:11$223.0981,784.72 null
Dec 15, 202519:05:50$223.08153,346.20 null
Dec 15, 202519:05:50$223.08153,346.18 null
Dec 15, 202518:43:11$222.3530,0006,670,500.00 null
Dec 15, 202519:04:59$222.9651,114.79 null
Dec 15, 202519:04:27$222.9120044,582.00 null
Dec 15, 202519:03:48$222.901222.90 null
Dec 15, 202519:03:38$222.8400.00 null
Dec 15, 202519:03:38$222.842445.68 null
Dec 15, 202519:03:37$222.861222.86 null
Dec 15, 202519:03:37$222.86204,457.18 null
Dec 15, 202519:03:19$222.852445.69 null
Dec 15, 202519:02:53$222.8400.00 null
Dec 15, 202519:02:53$222.841222.84 null
Dec 15, 202519:01:23$222.9100.00 null
Dec 15, 202519:01:16$222.88429,360.75 null
Dec 15, 202519:01:07$222.8700.00 null
Dec 15, 202519:00:53$222.7900.00 null
Dec 15, 202519:00:47$222.771222.77 null
Dec 15, 202519:00:40$222.811222.81 null
Dec 15, 202519:00:14$222.803668.40 null
Dec 15, 202519:00:15$222.775011,138.58 null
Dec 15, 202519:00:15$222.7710022,277.23 null
Dec 15, 202518:59:53$222.8000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58