Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.09 | -0.34 | 3.07 | 0.27 | 28.20 | 72.30 |
| Automobiles & Parts | 4.85 | 0.41 | -1.15 | -3.71 | -25.57 | -30.08 |
| Banks | -3.74 | -0.09 | 3.40 | 8.98 | 17.22 | 22.09 |
| Beverages | 85.88 | 0.38 | 2.92 | 1.27 | 0.42 | -20.55 |
| Chemicals | 4.73 | 0.05 | 5.16 | 4.77 | 0.15 | -18.21 |
| Construction & Materials | 35.89 | 0.35 | 4.01 | 5.87 | 11.02 | 28.87 |
| Electricity | -2.24 | -0.02 | 6.88 | 11.39 | -2.30 | -4.64 |
| Electronic & Electrical Equip. | -10.95 | -0.11 | 3.70 | 3.44 | 1.96 | -1.44 |
| Equity Investment Instruments | 2.54 | 0.02 | 3.06 | 3.23 | 5.22 | 9.56 |
| Food & Drug Retailers | 6.48 | 0.16 | 2.35 | 8.85 | 1.70 | -9.21 |
| Food Producers | 47.19 | 0.57 | 3.32 | 11.70 | 13.87 | 24.66 |
| Gas Water & Multiutilities index | 15.83 | 0.25 | 4.47 | 6.94 | 2.35 | -2.89 |
| General Financial | -27.11 | -0.19 | 3.89 | 0.21 | -1.05 | 9.01 |
| General Industrials | 28.73 | 0.40 | 5.12 | 4.54 | 6.55 | 12.58 |
| General Retailers | 3.51 | 0.09 | 3.81 | 3.25 | 6.52 | 10.49 |
| Health Care Equip.& Services | 261.36 | 2.18 | 5.10 | 9.57 | 13.69 | 11.05 |
| Household Goods | 32.87 | 0.24 | 8.23 | 7.15 | 4.21 | 13.70 |
| Index - Leisure Goods | 0.00 | 0.00 | 5.04 | 0.88 | 3.22 | 1.93 |
| Industrial Engineering | 8.41 | 0.06 | 3.31 | -0.75 | -1.20 | -4.66 |
| Industrial Metals | 11.92 | 0.17 | 0.66 | 6.22 | 3.55 | 9.93 |
| Industrial Transportation | 5.20 | 0.12 | 2.27 | 1.74 | 5.95 | 23.10 |
| Life Insurance | 29.17 | 0.48 | 7.35 | 1.78 | -2.85 | -13.20 |
| Media | 4.81 | 0.04 | 4.51 | 4.57 | 10.41 | 28.83 |
| Mining | -64.19 | -0.62 | 0.62 | 0.98 | 4.45 | -10.64 |
| Mobile Telecommunications | 10.40 | 0.57 | 1.52 | 0.67 | -4.42 | -27.06 |
| Nonlife Insurance | -18.21 | -0.50 | 0.70 | 0.87 | 8.91 | 15.38 |
| Oil & Gas Producers | 34.25 | 0.36 | 1.69 | 1.87 | 11.00 | 14.17 |
| Personal Goods | 12.12 | 0.08 | 0.45 | -5.63 | -26.18 | -55.08 |
| Pharmaceuticals & Biotech. | 43.15 | 0.18 | 1.68 | 12.64 | 16.03 | 6.38 |
| Real Estate & Investment Servic | 11.54 | 0.49 | 7.19 | 5.89 | 2.56 | 1.15 |
| Real Estate Investment Trusts | -6.60 | -0.28 | 4.80 | 4.04 | -1.91 | 1.37 |
| Software & Computer Services | 0.07 | 0.00 | 3.46 | 2.91 | 4.23 | 28.01 |
| Support Services | 9.02 | 0.08 | 4.42 | 0.85 | 4.23 | 6.07 |
| Tobacco | 48.86 | 0.18 | 2.51 | 4.55 | 4.83 | -11.20 |
| Travel & Leisure | 11.55 | 0.15 | 3.42 | -0.97 | 3.63 | 2.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 754.00 | 0.35 |
| Ocado Group PLC | 351.00 | 1.47 |
| Vodafone Group PLC | 68.07 | 0.78 |
| Barclays PLC | 214.45 | 1.32 |
| Frasers Group PLC | 831.50 | 1.03 |
| Lloyds Banking Group PLC | 54.28 | 0.63 |
| Intermediate Capital Group PLC | 2,138.00 | -0.37 |
| Mondi PLC | 1,576.50 | 0.48 |
| Whitbread PLC | 3,068.32 | 1.36 |
| Phoenix Group Holdings PLC | 514.14 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 2,857.79 | -3.91 |
| HSBC Holdings PLC | 698.70 | -3.07 |
| Admiral Group PLC | 2,741.00 | -1.15 |
| Scottish Mortgage Investment Trust PLC | 891.22 | -0.20 |
| Sse PLC | 1,785.00 | -0.28 |
| Rightmove PLC | 562.60 | 0.32 |
| Entain PLC | 772.40 | -0.87 |
| Smith & Nephew PLC | 1,003.00 | -0.45 |
| Prudential PLC | 779.60 | 0.33 |
| London Stock Exchange Group PLC | 9,162.00 | -0.20 |
Latest Market & Company News
| 08:10 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 08:07 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 08:05 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 08:05 | AMGO | Admission of Shares | RNS |
| 08:00 | Post Stabilisation Notice | RNS | |
| 08:00 | AIM Notice - 09/05/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 09/05/2024 | RNS | |
| 08:00 | Admission to Trading - 09/05/2024 | RNS | |
| 08:00 | IDS | IDS’ Global Parcel Business, GLS | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
