Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 2,630.00 2,635.00 2,630.00 2,561.00 335
Oct 18, 2018 2,510.00 2,510.00 2,510.00 2,509.00 65
Oct 17, 2018 2,380.50 2,380.50 2,380.50 2,359.75 265
Oct 16, 2018 2,374.50 2,374.50 2,315.50 2,316.50 4,854
Oct 15, 2018 2,410.00 2,428.00 2,404.00 2,391.25 8,078
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Epic 3BAS
ISIN IE00BLS09P63 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed