Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
May 24, 2018 1,570.00 1,573.00 1,570.00 1,648.50 2,938
May 23, 2018 0.00 0.00 0.00 1,578.25 0
May 22, 2018 1,510.00 1,510.00 1,510.00 1,506.00 150
May 21, 2018 1,561.00 1,606.00 1,561.00 1,613.00 2,820
May 18, 2018 1,511.50 1,580.00 1,511.50 1,575.50 24,914
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Historic Prices >