Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 2,131.00 2,157.00 2,131.00 2,149.75 505
Aug 10, 2018 0.00 0.00 0.00 2,069.75 0
Aug 9, 2018 1,896.00 1,896.00 1,896.00 1,886.25 415
Aug 8, 2018 0.00 0.00 0.00 1,868.25 0
Aug 7, 2018 1,825.50 1,825.50 1,825.50 1,824.25 15
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY Epic 3BAS
ISIN IE00BLS09P63 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading