1. Share Prices

  2. Wisdomtree Multi Asset Issuer Public Limited Company WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR (3BSR)

55.43p-0.65 (-1.16%)18 Dec 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Multi Asset Issuer Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202514:27:3554.89p120£65.87
Dec 18, 202513:17:0455.43p90,203£49,999.52
Dec 18, 202510:57:0356.41p2,000£1,128.20
Dec 18, 202509:35:2855.75p4,000£2,230.00
Dec 18, 202508:21:1155.13p2,347£1,293.83
Dec 18, 202508:03:5355.21p384£211.99
Dec 18, 202508:03:5055.19p907£500.53
Dec 18, 202508:01:2655.15p1,222£673.95
Dec 17, 202516:35:1656.08p4£2.24
Dec 17, 202514:55:5456.34p17,933£10,103.45
Dec 17, 202513:22:5755.58p2,921£1,623.49
Dec 17, 202511:45:5655.19p7,500£4,139.18
Dec 17, 202510:37:5854.60p181£98.82
Dec 17, 202509:44:5555.07p181£99.67
Dec 17, 202509:31:3955.58p2,053£1,141.06
Dec 17, 202509:00:5154.81p514£281.74
Dec 17, 202508:59:5455.82p41,762£23,311.55
Dec 17, 202508:18:3056.63p1,708£967.21
Dec 17, 202508:11:3656.43p6,215£3,506.81
Dec 17, 202508:02:0456.36p86£48.47
Dec 16, 202516:35:2257.46p7£4.02
Dec 16, 202515:59:4357.84p21,500£12,435.60
Dec 16, 202515:51:2158.21p10,961£6,379.96
Dec 16, 202515:47:0558.18p1,708£993.75
Dec 16, 202515:44:2458.26p10,568£6,156.71
Dec 16, 202515:37:5358.07p25,851£15,012.45
Dec 16, 202515:35:0558.18p20,000£11,635.60
Dec 16, 202515:34:3158.10p50,000£29,049.00
Dec 16, 202514:46:5857.36p2,234£1,281.44
Dec 16, 202514:31:1356.78p20,372£11,567.63
Dec 16, 202512:08:3455.75p1,000£557.45
Dec 16, 202510:48:2156.18p445£249.99
Dec 16, 202509:02:4655.68p2,234£1,243.89
Dec 16, 202509:00:2555.62p19,594£10,898.97
Dec 16, 202508:59:1055.54p8,100£4,498.90
Dec 16, 202508:56:1255.53p10,945£6,077.65
Dec 16, 202508:06:0055.30p36,168£19,999.46
Dec 16, 202508:01:0454.94p6,000£3,296.22
Dec 16, 202508:00:1455.05p5,000£2,752.70
Dec 15, 202516:35:0554.66p2£1.09
Dec 15, 202515:50:2154.00p4,170£2,251.80
Dec 12, 202516:35:0352.88p61£32.26
Dec 12, 202511:23:0652.53p5,000£2,626.55
Dec 12, 202510:28:5752.54p3,830£2,012.28
Dec 12, 202509:54:1552.04p2,124£1,105.33
Dec 12, 202509:31:5952.02p71£36.93
Dec 12, 202509:31:5752.02p71£36.93
Dec 12, 202509:31:5252.02p71£36.93
Dec 12, 202509:31:1751.96p1,912£993.48
Dec 12, 202508:04:2851.52p3,830£1,973.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.407.74
Whitbread PLC2,582.005.60
Ocado Group PLC249.103.75
Ssp Group PLC206.803.45
Metlen Energy & Metals PLC41.952.94
Greencore Group PLC261.002.76

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.90-4.59
B&M European Value Retail S.A.166.60-2.89
Goodwin PLC18,815.99-1.49
Chemring Group PLC463.00-2.63
Baltic Classifieds Group PLC197.40-2.03
Avon Technologies PLC1,736.37-1.68