1. Share Prices

  2. Wisdomtree Multi Asset Issuer Public Limited Company WISDOMTREE EURO STOXX 50® 3X DAILY LEVER (3EUL)

€561.50-1.10 (-0.20%)18 Dec 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Multi Asset Issuer Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202508:05:55€561.5000.00 null
Dec 17, 202516:29:01€562.0000.00 null
Dec 17, 202516:29:00€562.0000.00 null
Dec 17, 202516:29:00€562.001562.00 null
Dec 17, 202516:12:19€562.0000.00 null
Dec 17, 202516:12:18€562.001562.00 null
Dec 17, 202516:12:18€562.0000.00 null
Dec 17, 202516:01:52€561.3000.00 null
Dec 17, 202515:54:33€563.0021,126.00 null
Dec 17, 202515:41:42€566.1000.00 null
Dec 17, 202515:41:40€566.1000.00 null
Dec 17, 202515:41:40€566.1000.00 null
Dec 17, 202515:41:40€566.601566.60 null
Dec 17, 202515:41:38€566.1000.00 null
Dec 17, 202515:38:09€566.80126,801.60 null
Dec 17, 202514:13:28€568.3000.00 null
Dec 17, 202514:13:13€567.401810,213.20 null
Dec 17, 202514:06:39€570.9000.00 null
Dec 17, 202513:58:54€570.4012671,870.40 null
Dec 17, 202509:04:25€577.501810,395.00 null
Dec 17, 202509:04:25€577.509454,285.00 null
Dec 17, 202508:57:12€577.702715,597.90 null
Dec 17, 202508:49:42€580.401810,447.20 null
Dec 17, 202508:28:20€576.901810,384.20 null
Dec 17, 202508:00:19€579.8000.00 null
Dec 17, 202508:00:19€579.5042,318.00 null
Dec 16, 202514:39:05€575.2000.00 null
Dec 16, 202514:21:45€575.2000.00 null
Dec 16, 202514:21:45€575.2000.00 null
Dec 16, 202514:21:35€575.2000.00 null
Dec 16, 202514:21:35€575.201575.20 null
Dec 16, 202514:05:04€577.7000.00 null
Dec 16, 202510:23:47€579.7042,318.80 null
Dec 16, 202509:23:33€582.6000.00 null
Dec 16, 202508:07:43€577.7000.00 null
Dec 16, 202508:00:09€576.9000.00 null
Dec 16, 202508:00:09€576.9021,153.80 null
Dec 15, 202516:11:11€581.203419,760.80 null
Dec 15, 202516:11:11€581.209152,889.20 null
Dec 15, 202514:57:06€583.0000.00 null
Dec 15, 202510:16:51€583.3000.00 null
Dec 15, 202509:04:47€581.5000.00 null
Dec 15, 202508:21:33€579.4000.00 null
Dec 15, 202508:00:29€581.3000.00 null
Dec 15, 202508:00:29€581.3000.00 null
Dec 15, 202508:00:29€581.3052,906.50 null
Dec 12, 202516:00:29€577.102212,696.20 null
Dec 12, 202515:59:13€577.6000.00 null
Dec 12, 202515:58:17€577.7000.00 null
Dec 12, 202515:58:17€577.7000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7710.40
Whitbread PLC2,579.005.48
Ocado Group PLC249.103.75
Rentokil Initial PLC447.203.35
Metlen Energy & Metals PLC42.003.07
Ssp Group PLC205.402.75