Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.11 | -0.72 | 0.36 | 0.23 | 32.71 | 57.25 |
| Automobiles & Parts | 9.77 | 0.89 | -2.59 | 3.16 | -30.46 | -33.86 |
| Banks | 86.65 | 2.01 | 3.22 | 1.95 | 19.17 | 17.57 |
| Beverages | 36.86 | 0.18 | 2.04 | 0.06 | -7.21 | -15.01 |
| Chemicals | 117.40 | 1.49 | -0.43 | -3.54 | -16.61 | -13.73 |
| Construction & Materials | 0.92 | 0.01 | 1.86 | 1.90 | 29.62 | 39.19 |
| Electricity | -138.57 | -1.17 | -3.34 | 1.96 | 5.93 | 16.74 |
| Electronic & Electrical Equip. | 0.76 | 0.01 | -0.90 | -1.82 | 0.38 | 13.12 |
| Equity Investment Instruments | 15.65 | 0.13 | 0.24 | -2.18 | 2.75 | 9.23 |
| Food & Drug Retailers | -26.97 | -0.59 | -1.74 | 2.03 | 14.23 | 8.65 |
| Food Producers | -24.32 | -0.31 | 0.24 | -5.36 | 6.21 | 15.40 |
| Gas Water & Multiutilities index | -53.48 | -0.85 | -1.14 | 2.90 | 2.07 | 3.88 |
| General Financial | -243.38 | -1.51 | -2.85 | 1.49 | 8.78 | 22.23 |
| General Industrials | -126.07 | -1.63 | -2.94 | 1.19 | 12.24 | 23.28 |
| General Retailers | -36.84 | -0.87 | -2.85 | 0.55 | 11.37 | 18.49 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -35.55 | -0.24 | -0.44 | -4.02 | 12.37 | 30.66 |
| Index - Leisure Goods | -37.83 | -0.14 | -0.57 | 0.82 | 10.95 | 0.77 |
| Industrial Engineering | 121.27 | 0.99 | 0.32 | 2.37 | -13.14 | -9.84 |
| Industrial Metals | 296.42 | 4.98 | 6.53 | 1.69 | -8.39 | -4.02 |
| Industrial Transportation | 20.47 | 0.50 | 3.62 | 3.70 | 3.29 | 10.61 |
| Life Insurance | 100.42 | 1.80 | 3.25 | -0.84 | -9.28 | -5.46 |
| Media | -74.40 | -0.58 | -0.17 | 2.85 | 13.81 | 23.31 |
| Mining | -12.45 | -0.11 | 1.20 | 12.52 | 18.51 | 27.85 |
| Mobile Telecommunications | -5.66 | -0.26 | -1.91 | 3.60 | 12.46 | 3.21 |
| Nonlife Insurance | -10.93 | -0.29 | -1.41 | -2.44 | 13.41 | 16.94 |
| Oil & Gas Producers | 32.48 | 0.39 | 1.83 | -4.57 | -3.54 | -8.00 |
| Personal Goods | 315.10 | 3.11 | 3.12 | -11.79 | -51.79 | -62.82 |
| Pharmaceuticals & Biotech. | -128.93 | -0.58 | -4.44 | -8.76 | 8.62 | 3.67 |
| Real Estate & Investment Servic | 6.64 | 0.26 | 0.76 | 10.82 | 12.25 | 16.89 |
| Real Estate Investment Trusts | -36.23 | -1.49 | -3.21 | 0.15 | -0.41 | 14.76 |
| Software & Computer Services | 2.10 | 0.08 | 1.29 | 1.34 | 3.09 | 14.43 |
| Support Services | -44.42 | -0.39 | 0.12 | -1.17 | 7.34 | 12.19 |
| Tobacco | -57.23 | -0.18 | -3.93 | 2.68 | 23.17 | 9.23 |
| Travel & Leisure | 53.58 | 0.68 | 3.04 | 9.60 | 5.32 | 10.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,262.00 | 6.57 |
| Antofagasta PLC | 1,926.12 | 5.54 |
| Rio Tinto PLC | 5,053.00 | 4.63 |
| Glencore PLC | 402.41 | 4.56 |
| Prudential PLC | 666.94 | 4.44 |
| Standard Chartered PLC | 789.97 | 4.30 |
| Burberry Group PLC | 622.00 | 3.84 |
| Barclays PLC | 229.15 | 2.66 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Natwest Group PLC | 342.62 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,695.00 | -6.87 |
| Land Securities Group PLC | 649.50 | -1.74 |
| London Stock Exchange Group PLC | 10,185.00 | -1.64 |
| Unite Group PLC | 941.50 | -1.57 |
| United Utilities Group PLC | 1,039.19 | -1.45 |
| Segro PLC | 870.80 | -1.34 |
| Londonmetric Property PLC | 204.06 | -1.32 |
| Coca-Cola Hbc AG | 2,692.00 | -1.32 |
| Sainsbury (J) PLC | 291.00 | -1.22 |
| Experian PLC | 3,828.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
