| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 2,683.00 | 2,707.20 | 2,665.00 | 2,690.00 | 15,576 |
| Sep 22, 2017 | 2,679.00 | 2,712.00 | 2,662.00 | 2,665.00 | 11,446 |
| Sep 21, 2017 | 2,713.00 | 2,713.00 | 2,662.00 | 2,685.00 | 13,991 |
| Sep 20, 2017 | 2,671.00 | 2,713.00 | 2,671.00 | 2,713.00 | 18,203 |
| Sep 19, 2017 | 2,668.00 | 2,705.35 | 2,668.00 | 2,675.00 | 20,699 |
| Company Name | Caledonia Investments | Epic | CLDN |
|---|---|---|---|
| ISIN | GB0001639920 | Index | FTSE 250 |
| EMS | 150 | Prev Close | 2,700.00 |
| Shares in Issue (m) | 55.38 | Market Cap (£m) | 1,489.75 |
| PE Ratio | 47.95 | Div per Share (p) | 54.80 |
| Div Yield | 2.04 | Div Cover | 1.02 |
| EPS | 56.10 | EPS Growth (%) | -24.70 |
| PEG | -1.94 | DPS Growth (%) | 4.18 |
| ROCE | 181.45 | Net Gearing | -8.10 |
| Quick Ratio | 5.18 | Current Ratio | 5.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | Peel Hunt | Neutral | 2,700.00 | - | - | Downgrades |
| 14 Dec | Oriel Securities | Neutral | 2,700.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | William Wyatt | Buy | 2,000 @ 2,942.00p | £58,840.00 |
| 12 Jun 2017 | William Wyatt | Buy | 700 @ 2,900.00p | £20,300.00 |
| 22 Jul 2016 | Charles Gregson | Buy | 1,000 @ 2,336.24p | £23,362.36 |
| 12 Jul 2016 | Stephen King | Exercise | 12,160 @ 0.00p | £0.00 |
| 12 Jul 2016 | Stephen King | Sale Post-Exercise | 5,734 @ 2,385.00p | £136,755.90 |
