| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 2,420.00 | 2,440.00 | 2,405.00 | 2,405.00 | 46,819 |
| Sep 23, 2020 | 2,433.62 | 2,471.71 | 2,400.00 | 2,455.00 | 62,232 |
| Sep 22, 2020 | 2,400.00 | 2,440.86 | 2,400.00 | 2,405.00 | 79,478 |
| Sep 21, 2020 | 2,535.00 | 2,545.00 | 2,400.00 | 2,420.00 | 123,390 |
| Sep 18, 2020 | 2,543.62 | 2,590.00 | 2,535.00 | 2,535.00 | 35,353 |
| Name | Caledonia Investments | Epic | CLDN |
|---|---|---|---|
| ISIN | GB0001639920 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 500 | Prev Close | 2,455.00 |
| Shares in Issue (m) | 55.37 | Market Cap (£m) | 1,359.43 |
| PE Ratio | 38.91 | Div per Share (p) | 61.10 |
| Div Yield | 2.49 | Div Cover | 1.03 |
| EPS | 63.10 | EPS Growth (%) | 0.16 |
| PEG | 243.19 | DPS Growth (%) | 3.04 |
| ROCE | 180.53 | Net Gearing | -4.31 |
| Quick Ratio | 4.01 | Current Ratio | 4.01 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/09/20 | SELL | Jamie Cayzer-Colvin | ED | 1,000 @ 2,562.50p | £25,625.00 |
| 21/09/20 | TIN | Jamie Cayzer-Colvin | ED | 16,237 @ 0p | £0.00 |
| 21/09/20 | BUY | Jamie Cayzer-Colvin | ED | 1,000 @ 2,562.50p | £25,625.00 |
| 05/08/20 | TIN | Jamie Cayzer-Colvin | ED | 5,464 @ 0p | £0.00 |
| 05/08/20 | EXR | Jamie Cayzer-Colvin | ED | 5,630 @ 0p | £0.00 |
You can opt out at any time.
