Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Investments Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 2,734.65 2,775.00 2,714.75 2,775.00 243,894
Oct 21, 2020 2,660.00 2,740.18 2,646.55 2,735.00 272,521
Oct 20, 2020 2,635.00 2,650.00 2,570.00 2,640.00 58,984
Oct 19, 2020 2,631.45 2,645.00 2,565.00 2,580.00 25,557
Oct 16, 2020 2,595.00 2,650.00 2,585.04 2,645.00 27,658
More Caledonia Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Investments Charts >

Caledonia Investments Information

Name Caledonia Investments Epic CLDN
ISIN GB0001639920 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 2,775.00
Shares in Issue (m) 55.37 Market Cap (£m) 1,514.47
PE Ratio 43.34 Div per Share (p) 61.10
Div Yield 2.23 Div Cover 1.03
EPS 63.10 EPS Growth (%) 0.16
PEG 270.88 DPS Growth (%) 3.04
ROCE 180.53 Net Gearing -4.31
Quick Ratio 4.01 Current Ratio 4.01

Caledonia Investments Director Deals

Declared Type Director Pos. Volume / Price Value
23/09/20 BUY Claire Howard NED 2,000 @ 2,503.00p £50,060.00
21/09/20 SELL Jamie Cayzer-Colvin ED 1,000 @ 2,562.50p £25,625.00
21/09/20 TIN Jamie Cayzer-Colvin ED 16,237 @ 0p £0.00
21/09/20 BUY Jamie Cayzer-Colvin ED 1,000 @ 2,562.50p £25,625.00
05/08/20 TIN Jamie Cayzer-Colvin ED 5,464 @ 0p £0.00
More Caledonia Investments Director Deals >

Caledonia Investments News