| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 2,734.65 | 2,775.00 | 2,714.75 | 2,775.00 | 243,894 |
| Oct 21, 2020 | 2,660.00 | 2,740.18 | 2,646.55 | 2,735.00 | 272,521 |
| Oct 20, 2020 | 2,635.00 | 2,650.00 | 2,570.00 | 2,640.00 | 58,984 |
| Oct 19, 2020 | 2,631.45 | 2,645.00 | 2,565.00 | 2,580.00 | 25,557 |
| Oct 16, 2020 | 2,595.00 | 2,650.00 | 2,585.04 | 2,645.00 | 27,658 |
| Name | Caledonia Investments | Epic | CLDN |
|---|---|---|---|
| ISIN | GB0001639920 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 500 | Prev Close | 2,775.00 |
| Shares in Issue (m) | 55.37 | Market Cap (£m) | 1,514.47 |
| PE Ratio | 43.34 | Div per Share (p) | 61.10 |
| Div Yield | 2.23 | Div Cover | 1.03 |
| EPS | 63.10 | EPS Growth (%) | 0.16 |
| PEG | 270.88 | DPS Growth (%) | 3.04 |
| ROCE | 180.53 | Net Gearing | -4.31 |
| Quick Ratio | 4.01 | Current Ratio | 4.01 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/09/20 | BUY | Claire Howard | NED | 2,000 @ 2,503.00p | £50,060.00 |
| 21/09/20 | SELL | Jamie Cayzer-Colvin | ED | 1,000 @ 2,562.50p | £25,625.00 |
| 21/09/20 | TIN | Jamie Cayzer-Colvin | ED | 16,237 @ 0p | £0.00 |
| 21/09/20 | BUY | Jamie Cayzer-Colvin | ED | 1,000 @ 2,562.50p | £25,625.00 |
| 05/08/20 | TIN | Jamie Cayzer-Colvin | ED | 5,464 @ 0p | £0.00 |
You can opt out at any time.
