Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Caledonia Investments Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 2,815.00 2,855.00 2,795.00 2,850.00 20,951
Jul 19, 2018 2,840.00 2,850.00 2,825.00 2,845.00 24,637
Jul 18, 2018 2,840.00 2,841.64 2,810.00 2,840.00 30,980
Jul 17, 2018 2,825.30 2,840.00 2,805.00 2,840.00 13,118
Jul 16, 2018 2,833.00 2,840.00 2,780.00 2,825.00 20,072
More Caledonia Investments Historic Prices >
Intraday
Historic - 1 year
Advanced Caledonia Investments Charts >

Caledonia Investments Information

Name Caledonia Investments Epic CLDN
ISIN GB0001639920 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 2,850.00
Shares in Issue (m) 55.37 Market Cap (£m) 1,575.38
PE Ratio 49.56 Div per Share (p) 57.00
Div Yield 2.00 Div Cover 1.01
EPS 57.40 EPS Growth (%) 2.32
PEG 21.36 DPS Growth (%) 4.01
ROCE 181.40 Net Gearing -9.20
Quick Ratio 7.56 Current Ratio 7.56

Caledonia Investments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Peel Hunt Neutral 2,850.00 - - Downgrades
14 Dec Oriel Securities Neutral 2,850.00 - - Reiterates
More Caledonia Investments Broker Views >

Caledonia Investments Director Deals

Date Director Type Volume / Price Trade Value
31 May 2018 Guy Davison Buy 8,100 @ 2,725.00p £220,725.00
30 Nov 2017 William Wyatt Buy 29,300 @ 2,720.00p £796,960.00
06 Jul 2017 William Wyatt Buy 2,000 @ 2,942.00p £58,840.00
12 Jun 2017 William Wyatt Buy 700 @ 2,900.00p £20,300.00
22 Jul 2016 Charles Gregson Buy 1,000 @ 2,336.24p £23,362.36
More Caledonia Investments Director Deals >

Caledonia Investments News