| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 2,801.00 | 2,805.00 | 2,785.00 | 2,785.00 | 19,765 |
| Aug 21, 2017 | 2,785.00 | 2,800.00 | 2,780.00 | 2,780.00 | 16,808 |
| Aug 18, 2017 | 2,795.00 | 2,803.00 | 2,785.40 | 2,790.00 | 23,205 |
| Aug 17, 2017 | 2,825.00 | 2,825.00 | 2,790.00 | 2,795.00 | 35,518 |
| Aug 16, 2017 | 2,800.00 | 2,866.00 | 2,800.00 | 2,825.00 | 30,651 |
| Company Name | Caledonia Investments | Epic | CLDN |
|---|---|---|---|
| ISIN | GB0001639920 | Index | FTSE 250 |
| EMS | 150 | Prev Close | 2,794.00 |
| Shares in Issue (m) | 55.38 | Market Cap (£m) | 1,542.36 |
| PE Ratio | 49.64 | Div per Share (p) | 54.80 |
| Div Yield | 1.97 | Div Cover | 1.02 |
| EPS | 56.10 | EPS Growth (%) | -24.70 |
| PEG | -2.01 | DPS Growth (%) | 4.18 |
| ROCE | 181.45 | Net Gearing | -8.10 |
| Quick Ratio | 5.18 | Current Ratio | 5.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | Peel Hunt | Neutral | 2,794.00 | - | - | Downgrades |
| 14 Dec | Oriel Securities | Neutral | 2,794.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jul 2017 | William Wyatt | Buy | 2,000 @ 2,942.00p | £58,840.00 |
| 12 Jun 2017 | William Wyatt | Buy | 700 @ 2,900.00p | £20,300.00 |
| 22 Jul 2016 | Charles Gregson | Buy | 1,000 @ 2,336.24p | £23,362.36 |
| 12 Jul 2016 | Stephen King | Exercise | 12,160 @ 0.00p | £0.00 |
| 12 Jul 2016 | Stephen King | Sale Post-Exercise | 5,734 @ 2,385.00p | £136,755.90 |
