1. Share Prices

  2. Caledonia Investments PLC (CLDN)

381.00p-1.00 (-0.26%)05 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:39:33381.00p6,000£22,860.00
Dec 5, 202516:35:19381.00p10,613£40,435.53
Dec 5, 202515:44:27380.00p132£501.60
Dec 5, 202515:44:11380.00p130£494.00
Dec 5, 202515:44:06380.00p120£456.00
Dec 5, 202516:17:02381.00p448£1,706.88
Dec 5, 202516:17:02381.00p392£1,493.52
Dec 5, 202516:17:00381.50p428£1,632.82
Dec 5, 202516:17:00381.50p1,163£4,436.85
Dec 5, 202516:17:00382.00p21£80.22
Dec 5, 202516:17:00382.00p28£106.96
Dec 5, 202516:17:00382.00p428£1,634.96
Dec 5, 202516:14:05381.50p2£7.63
Dec 5, 202516:14:05381.50p12£45.78
Dec 5, 202516:14:05381.50p110£419.65
Dec 5, 202516:14:05381.00p377£1,436.37
Dec 5, 202516:14:05381.00p537£2,045.97
Dec 5, 202515:57:38379.63p364£1,381.87
Dec 5, 202515:52:31379.64p1,317£4,999.85
Dec 5, 202515:51:06379.00p3,459£13,109.61
Dec 5, 202515:49:32379.14p3,500£13,269.75
Dec 5, 202515:49:20379.65p1,000£3,796.52
Dec 5, 202515:44:06380.50p529£2,012.85
Dec 5, 202515:44:06380.50p426£1,620.93
Dec 5, 202515:43:39380.00p640£2,432.00
Dec 5, 202515:39:11380.32p7,888£29,999.94
Dec 5, 202515:32:35380.71p5£19.04
Dec 5, 202515:23:08380.18p1,650£6,272.89
Dec 5, 202515:14:47380.00p0£0.00
Dec 5, 202515:14:47381.50p1£3.82
Dec 5, 202515:14:47381.50p30£114.45
Dec 5, 202515:12:46380.50p4£15.22
Dec 5, 202514:56:57380.00p1,347£5,118.60
Dec 5, 202514:56:57380.00p98£372.40
Dec 5, 202514:39:15381.50p6£22.89
Dec 5, 202514:39:15381.50p3£11.45
Dec 5, 202514:39:15381.50p51£194.57
Dec 5, 202514:31:14380.84p5,000£19,042.00
Dec 5, 202514:27:41380.84p200£761.69
Dec 5, 202514:24:36380.50p1,987£7,560.54
Dec 5, 202514:19:54380.85p2,500£9,521.17
Dec 5, 202514:12:04380.95p500£1,904.75
Dec 5, 202514:11:33381.00p500£1,905.00
Dec 5, 202514:06:11381.00p301£1,146.81
Dec 5, 202514:02:04381.52p10£38.15
Dec 5, 202513:57:54383.50p20£76.70
Dec 5, 202513:25:58381.00p4,000£15,240.00
Dec 5, 202513:07:58382.15p3£11.46
Dec 5, 202513:04:09380.50p9,564£36,391.02
Dec 5, 202513:04:04380.50p889£3,382.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.