1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,472.75p+5.00 (+0.14%)18 Apr 2024, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:14:063,472.75p50£1,736.37
Apr 18, 202415:07:293,470.00p3,300£114,510.00
Apr 18, 202415:00:253,475.00p2£69.50
Apr 18, 202415:00:253,470.00p2£69.40
Apr 18, 202414:46:003,472.75p201£6,980.23
Apr 18, 202414:36:313,470.25p158£5,483.00
Apr 18, 202413:09:003,465.00p2,848£98,683.20
Apr 18, 202414:20:203,475.00p2£69.50
Apr 18, 202414:15:263,470.00p4£138.80
Apr 18, 202414:15:233,470.00p15£520.50
Apr 18, 202414:15:233,470.00p259£8,987.30
Apr 18, 202414:15:233,470.00p11£381.70
Apr 18, 202414:14:013,470.25p52£1,804.53
Apr 18, 202414:11:353,475.00p1£34.75
Apr 18, 202414:11:353,475.00p1£34.75
Apr 18, 202413:59:073,470.25p3£104.11
Apr 18, 202413:56:043,472.97p132£4,584.32
Apr 18, 202413:56:033,470.25p133£4,615.43
Apr 18, 202413:51:373,470.00p9£312.30
Apr 18, 202413:35:373,470.00p8£277.60
Apr 18, 202413:11:333,470.00p188£6,523.60
Apr 18, 202413:07:063,470.00p25£867.50
Apr 18, 202413:07:023,470.00p144£4,996.80
Apr 18, 202413:03:023,470.00p356£12,353.20
Apr 18, 202413:03:023,470.00p356£12,353.20
Apr 18, 202412:33:473,470.75p168£5,830.86
Apr 18, 202412:30:413,470.00p1,000£34,700.00
Apr 18, 202412:19:213,479.44p35£1,217.80
Apr 18, 202412:12:473,479.44p71£2,470.40
Apr 18, 202412:06:553,470.75p100£3,470.75
Apr 18, 202411:31:163,479.44p68£2,366.02
Apr 18, 202411:26:263,485.00p2£69.70
Apr 18, 202411:11:313,479.44p250£8,698.59
Apr 18, 202411:11:093,479.45p13£452.33
Apr 18, 202411:00:323,470.00p144£4,996.80
Apr 18, 202411:00:323,470.00p145£5,031.50
Apr 18, 202411:00:323,470.00p500£17,350.00
Apr 18, 202410:46:573,481.25p154£5,361.13
Apr 18, 202410:24:283,470.75p29£1,006.52
Apr 18, 202410:19:423,485.00p108£3,763.80
Apr 18, 202410:18:513,470.75p201£6,976.21
Apr 18, 202410:08:373,470.75p10£347.08
Apr 18, 202410:07:493,470.00p325£11,277.50
Apr 18, 202410:02:183,483.50p3£104.51
Apr 18, 202410:00:413,477.49p24£834.60
Apr 18, 202409:58:473,472.00p600£20,832.00
Apr 18, 202409:54:143,470.75p99£3,436.04
Apr 18, 202409:33:573,467.68p864£29,960.76
Apr 18, 202409:07:263,472.42p250£8,681.04
Apr 18, 202409:02:443,485.00p2£69.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4329.69
Wizz Air Holdings PLC2,098.005.59
International Consolidated Airlines Group S.A.168.254.70
Dr. Martens PLC69.854.25
Wood Group (John) PLC148.903.98
Spire Healthcare Group PLC246.503.35

Fallers

CompanyPrice% Chg
Rentokil Initial PLC418.70-6.31
Dunelm Group PLC1,004.00-6.52
Future PLC636.00-3.71
Bridgepoint Group PLC229.80-3.20
Vesuvius PLC458.50-3.47
Quilter PLC99.10-3.32