Boost Gold 3x Leverage Daily Etp (3GOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Gold 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 21.30 21.50 21.17 21.40 5,324
Jan 16, 2017 20.73 20.86 20.73 20.78 1,388
Jan 13, 2017 20.51 20.51 20.51 20.26 253
Jan 12, 2017 20.92 20.92 20.67 20.75 360
Jan 11, 2017 20.20 20.20 19.64 20.03 10,343
More Boost Gold 3x Leverage Daily Etp Historic Prices >