Boost Gold 3x Leverage Daily Etp (3GOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Gold 3x Leverage Daily Etp Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 19.52 19.52 19.52 19.47 1,527
Dec 5, 2016 19.07 19.22 18.88 19.15 4,211
Dec 2, 2016 19.51 19.55 19.51 19.60 6,176
Dec 1, 2016 19.38 19.41 19.00 19.30 6,750
Nov 30, 2016 20.33 20.33 19.42 19.49 10,700
More Boost Gold 3x Leverage Daily Etp Historic Prices >