3i Infrastructure (3IN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3i Infrastructure Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 191.50 194.00 191.00 194.00 826,103
Sep 19, 2017 190.50 191.50 190.07 191.50 988,900
Sep 18, 2017 191.00 191.00 189.50 190.20 863,533
Sep 15, 2017 191.90 191.90 189.80 189.80 1,179,740
Sep 14, 2017 192.20 192.69 190.02 191.30 844,950
More 3i Infrastructure Historic Prices >
Intraday
Historic - 1 year
Advanced 3i Infrastructure Charts >

3i Infrastructure Share Information

Company Name 3i Infrastructure Epic 3IN
ISIN JE00BYR8GK67 Index FTSE 250
EMS 3,000 Prev Close 194.00
Shares in Issue (m) 1,026.55 Market Cap (£m) 1,991.51
PE Ratio 9.56 Div per Share (p) 7.55
Div Yield 3.89 Div Cover 2.69
EPS 20.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 8.98 Net Gearing 8.08
Quick Ratio 3.60 Current Ratio 3.60

3i Infrastructure Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec RBC Capital Markets Outperform 193.50 175.00 190.00 Reiterates
23 Mar RBC Capital Markets Outperform 193.50 - 160.00 Reiterates
07 Nov RBC Capital Markets Sector Performer 193.50 140.00 140.00 Reiterates
31 Oct RBC Capital Markets Sector Performer 193.50 140.00 140.00 Reiterates
24 Oct RBC Capital Markets Sector Performer 193.50 140.00 140.00 Reiterates
More 3i Infrastructure Broker Views >

3i Infrastructure Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2016 Richard Laing Placing 5,384 @ 165.00p £8,883.60
13 Jun 2016 Steven Wilderspin Placing 6,730 @ 165.00p £11,104.50
13 Jun 2016 Philip Austin Placing 5,000 @ 165.00p £8,250.00
13 Jun 2016 Douglas Bannister Placing 12,500 @ 165.00p £20,625.00
13 Jun 2016 Wendy Dorman Placing 24,000 @ 165.00p £39,600.00
More 3i Infrastructure Director Deals >

3i Infrastructure News