Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3i Infrastructure Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 233.25 236.75 231.82 234.15 772,988
Jul 19, 2018 234.71 235.06 232.05 233.00 1,159,980
Jul 18, 2018 236.05 241.00 232.90 233.65 1,328,992
Jul 17, 2018 230.00 237.00 229.19 236.00 824,066
Jul 16, 2018 226.90 230.20 226.90 229.55 958,243
More 3i Infrastructure Historic Prices >
Intraday
Historic - 1 year
Advanced 3i Infrastructure Charts >

3i Infrastructure Information

Name 3i Infrastructure Epic 3IN
ISIN JE00BF5FX167 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 10,000 Prev Close 234.15
Shares in Issue (m) 810.43 Market Cap (£m) 1,888.31
PE Ratio 4.94 Div per Share (p) 7.85
Div Yield 3.37 Div Cover 6.01
EPS 47.20 EPS Growth (%) 216.78
PEG 0.02 DPS Growth (%) 3.97
ROCE 12.09 Net Gearing -7.44
Quick Ratio 2.77 Current Ratio 2.77

3i Infrastructure Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb RBC Capital Markets Outperform 235.03 215.00 240.00 Reiterates
21 Feb Jefferies International Buy 235.03 - - Upgrades
14 Dec RBC Capital Markets Outperform 235.03 - - Reiterates
07 Dec RBC Capital Markets Outperform 235.03 175.00 190.00 Reiterates
23 Mar RBC Capital Markets Outperform 235.03 - 160.00 Reiterates
More 3i Infrastructure Broker Views >

3i Infrastructure Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2018 Richard Laing Buy 9,960 @ 207.84p £20,700.86
20 Mar 2018 Robert Jennings Buy 14,475 @ 203.69p £29,484.13
15 Mar 2018 Paul Masterton Buy 5,000 @ 203.40p £10,170.00
13 Jun 2016 Richard Laing Placing 5,384 @ 165.00p £8,883.60
13 Jun 2016 Steven Wilderspin Placing 6,730 @ 165.00p £11,104.50
More 3i Infrastructure Director Deals >

3i Infrastructure News