Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3I Infrastructure Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 298.00 303.00 298.00 300.00 620,956
Jul 10, 2020 292.50 300.50 292.50 299.00 605,342
Jul 9, 2020 297.00 301.714 293.50 293.50 467,807
Jul 8, 2020 292.00 297.00 292.00 295.50 606,633
Jul 7, 2020 298.733 300.975 291.50 293.00 726,989
More 3I Infrastructure Historic Prices >
Intraday
Historic - 1 year
Advanced 3I Infrastructure Charts >

3I Infrastructure Information

Name 3I Infrastructure Epic 3IN
ISIN JE00BF5FX167 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 7,500 Prev Close 300.00
Shares in Issue (m) 891.43 Market Cap (£m) 2,665.39
PE Ratio 11.33 Div per Share (p) 9.20
Div Yield 3.08 Div Cover 2.87
EPS 26.40 EPS Growth (%) -17.24
PEG -0.66 DPS Growth (%) 6.36
ROCE 11.14 Net Gearing -16.71
Quick Ratio 38.57 Current Ratio 38.57

3I Infrastructure Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Oct Jefferies International Hold 300.00 - - Upgrades
14 Jun RBC Capital Markets Sector Performer 300.00 295.00 - Downgrades
22 Mar RBC Capital Markets Outperform 300.00 250.00 295.00 Reiterates
28 Aug RBC Capital Markets Outperform 300.00 - - Reiterates
22 Feb RBC Capital Markets Outperform 300.00 215.00 240.00 Reiterates
More 3I Infrastructure Broker Views >

3I Infrastructure Director Deals

Declared Type Director Pos. Volume / Price Value
25/03/20 BUY Paul Masterton NED 5,000 @ 245.50p £12,275.00
15/10/19 PLAC Paul Masterton NED 3,000 @ 275.00p £8,250.00
15/10/19 PLAC Richard Laing CH 5,000 @ 275.00p £13,750.00
15/10/19 PLAC Douglas Bannister NED 10,132 @ 275.00p £27,863.00
15/10/19 PLAC Wendy Dorman NED 3,000 @ 275.00p £8,250.00
More 3I Infrastructure Director Deals >

3I Infrastructure News