Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

3i Infrastructure Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 291.50 293.00 287.00 292.00 768,490
Dec 11, 2019 291.00 292.50 287.00 290.00 904,459
Dec 10, 2019 292.00 292.00 290.00 290.50 695,675
Dec 9, 2019 290.50 293.00 283.50 291.00 1,016,352
Dec 6, 2019 287.00 293.50 287.00 290.50 1,167,693
More 3i Infrastructure Historic Prices >
Intraday
Historic - 1 year
Advanced 3i Infrastructure Charts >

3i Infrastructure Information

Name 3i Infrastructure Epic 3IN
ISIN JE00BF5FX167 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 7,500 Prev Close 292.00
Shares in Issue (m) 891.43 Market Cap (£m) 2,585.16
PE Ratio 9.09 Div per Share (p) 8.65
Div Yield 3.08 Div Cover 3.57
EPS 31.90 EPS Growth (%) -32.42
PEG -0.28 DPS Growth (%) 10.19
ROCE 12.30 Net Gearing -9.85
Quick Ratio 4.59 Current Ratio 4.59

3i Infrastructure Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Oct Jefferies International Hold 296.75 - - Upgrades
14 Jun RBC Capital Markets Sector Performer 296.75 295.00 - Downgrades
22 Mar RBC Capital Markets Outperform 296.75 250.00 295.00 Reiterates
28 Aug RBC Capital Markets Outperform 296.75 - - Reiterates
22 Feb RBC Capital Markets Outperform 296.75 215.00 240.00 Reiterates
More 3i Infrastructure Broker Views >

3i Infrastructure Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Richard Laing Placing 5,000 @ 275.00p £13,750.00
15 Oct 2019 Douglas Bannister Placing 10,132 @ 275.00p £27,863.00
15 Oct 2019 Wendy Dorman Placing 3,000 @ 275.00p £8,250.00
15 Oct 2019 Paul Masterton Placing 3,000 @ 275.00p £8,250.00
20 Sep 2018 Robert Jennings Buy 11,000 @ 245.79p £27,037.34
More 3i Infrastructure Director Deals >

3i Infrastructure News