Shares Magazine
374.70p+1.20 (+0.32%)05 Dec 2025, 08:03
Share Price
Set up a new alert »| Bid Price | 373.00p | High Price | 375.00p |
|---|---|---|---|
| Ask Price | 375.00p | Low Price | 372.50p |
| Open Price | 372.50p | Spread | 0.53% |
| Prev Close | 373.50p | Volume | 35,294 |
3I Infrastructure PLC Videos
3I Infrastructure PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 370.00 | 374.88 | 367.05 | 373.50 | 1,823,291 |
| Dec 3, 2025 | 364.00 | 369.50 | 364.00 | 369.47 | 1,163,588 |
| Dec 2, 2025 | 364.00 | 368.50 | 363.50 | 366.00 | 737,712 |
| Dec 1, 2025 | 365.00 | 366.00 | 362.50 | 365.00 | 1,653,080 |
| Nov 28, 2025 | 365.00 | 365.00 | 359.50 | 365.00 | 727,081 |
3I Infrastructure PLC Information
| Name | 3I Infrastructure PLC | Index | |
|---|---|---|---|
| ISIN | JE00BF5FX167 | Epic | 3IN |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 922.35 m | Prev Close | 373.50p |
| PE Ratio | n/a | Market Cap | £3.46 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
3I Infrastructure PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Greggs PLC | 1,668.00 | 4.91 |
| Ceres Power Holdings PLC | 343.01 | 1.84 |
| Rightmove PLC | 533.80 | 2.10 |
| Elementis PLC | 163.60 | 2.12 |
| C&C Group PLC | 127.00 | 2.09 |
| Ncc Group PLC | 149.20 | 1.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 222.50 | -4.30 |
| Raspberry Pi Holdings PLC | 317.40 | -3.47 |
| BP PLC | 451.85 | -2.83 |
| Chrysalis Investments Limited | 108.40 | -2.34 |
| Safestore Holdings PLC | 710.51 | -2.34 |
| Harbour Energy PLC | 205.80 | -1.81 |