BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 84.00 86.00 83.20 83.55 393,329
Jan 18, 2017 83.40 90.66 83.40 87.65 586,727
Jan 17, 2017 91.00 95.08 89.38 90.00 738,510
Jan 16, 2017 89.80 91.43 89.70 90.20 321,807
Jan 13, 2017 92.78 92.78 89.52 90.30 46,239
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () Historic Prices >