BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 49.50 50.48 48.79 50.50 462,072
Sep 19, 2017 50.70 50.80 48.80 49.10 433,143
Sep 18, 2017 50.00 50.50 47.70 47.65 394,798
Sep 15, 2017 48.80 49.76 48.50 49.60 1,175,046
Sep 14, 2017 48.70 51.50 47.92 50.80 1,147,280
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices >