Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 110.80 112.60 108.80 110.60 173,505
Apr 23, 2018 106.50 107.00 102.60 106.05 441,674
Apr 20, 2018 106.00 107.80 104.30 106.25 357,157
Apr 19, 2018 108.80 110.80 107.60 110.40 271,885
Apr 18, 2018 102.40 105.90 102.30 105.05 347,220
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices >