BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 83.80 86.76 81.87 84.90 265,242
Dec 7, 2016 88.70 89.27 83.50 85.75 326,065
Dec 6, 2016 84.90 90.12 83.62 86.25 1,963,150
Dec 5, 2016 90.50 93.98 90.24 92.20 2,868,018
Dec 2, 2016 85.00 89.74 83.54 89.45 2,120,599
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () Historic Prices >