BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 86.52 86.68 84.78 85.00 370,549
Feb 16, 2017 85.18 86.78 83.62 84.55 266,021
Feb 15, 2017 84.90 87.45 84.52 85.75 331,749
Feb 14, 2017 86.60 87.92 85.62 87.20 245,516
Feb 13, 2017 87.30 88.22 84.18 84.45 305,942
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP () Historic Prices >