BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 67.49 67.90 67.30 68.00 159,607
Nov 20, 2017 68.31 68.50 66.26 65.70 117,052
Nov 17, 2017 64.60 67.80 64.51 67.50 241,032
Nov 16, 2017 63.12 64.81 62.99 64.45 217,718
Nov 15, 2017 63.73 64.29 62.99 64.60 208,342
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices >