BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
May 26, 2017 56.00 56.12 53.11 56.35 549,992
May 25, 2017 65.20 65.81 59.26 59.95 1,189,944
May 24, 2017 64.40 65.18 63.31 64.15 529,869
May 23, 2017 63.20 63.50 60.18 63.10 567,364
May 22, 2017 62.30 63.41 62.11 62.65 731,324
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices >