BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 88.73 88.73 88.34 90.95 3,602
Jan 19, 2018 87.63 89.86 87.46 88.10 117,268
Jan 18, 2018 90.91 91.67 90.91 91.05 35,385
Jan 17, 2018 91.40 91.40 87.02 90.75 96,285
Jan 16, 2018 93.47 93.53 91.43 91.60 25,154
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices >