BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) (3LOI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 43.60 45.12 43.60 44.65 334,294
Aug 16, 2017 46.60 47.00 45.60 46.10 818,625
Aug 15, 2017 46.50 46.98 45.34 46.10 479,720
Aug 14, 2017 49.30 50.99 49.30 49.50 1,228,707
Aug 11, 2017 48.70 49.20 47.80 48.90 1,254,285
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£) Historic Prices >