BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () (3LSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 408.29 412.20 408.29 414.55 1,719
Feb 23, 2017 391.10 403.40 391.10 395.10 67,636
Feb 22, 2017 392.80 393.09 392.71 390.80 672
Feb 21, 2017 388.50 393.99 386.01 394.00 12,446
Feb 20, 2017 391.61 393.99 391.61 396.65 2,560
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () Historic Prices >