BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () (3LSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 347.20 355.59 346.30 353.75 10,542
Jan 17, 2017 341.70 347.19 341.21 345.40 17,532
Jan 16, 2017 336.10 336.10 335.29 337.15 910
Jan 13, 2017 325.90 329.20 323.21 326.50 14,278
Jan 12, 2017 337.00 337.39 333.41 334.10 32,947
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () Historic Prices >