BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) (3LSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 267.80 267.80 267.60 269.75 15,691
Sep 21, 2017 269.70 271.97 265.40 270.95 26,359
Sep 20, 2017 285.70 288.03 285.70 286.50 3,976
Sep 19, 2017 286.10 286.10 279.91 285.05 8,396
Sep 18, 2017 300.00 300.50 288.07 284.05 45,084
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) Historic Prices >