BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () (3LSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 310.10 327.19 310.10 326.25 35,456
Dec 1, 2016 311.00 311.00 307.00 316.60 20,486
Nov 30, 2016 0.00 0.00 0.00 318.30 0
Nov 29, 2016 0.00 0.00 0.00 321.70 0
Nov 28, 2016 331.50 335.43 325.92 330.05 107,519
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP () Historic Prices >