BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) (3LSI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) Historic Prices

Date Open High Low Close Volume
May 26, 2017 324.80 324.80 316.21 325.35 10,456
May 25, 2017 312.91 314.01 312.21 312.80 5,857
May 24, 2017 301.20 305.80 301.20 307.90 15,704
May 23, 2017 308.70 315.80 307.51 313.50 36,266
May 22, 2017 304.30 304.39 303.60 307.50 15,241
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£) Historic Prices >