Boost Natural Gas 3x Short Daily Etp (3NGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Natural Gas 3x Short Daily Etp Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 27.38 27.51 27.00 27.73 10,827
Dec 1, 2016 30.35 30.41 27.75 27.50 1,719
Nov 30, 2016 31.94 33.00 31.10 31.12 8,821
Nov 29, 2016 32.35 32.41 32.32 33.17 745
Nov 28, 2016 32.60 33.50 31.50 32.24 4,498
More Boost Natural Gas 3x Short Daily Etp Historic Prices >