Boost Natural Gas 3x Short Daily Etp (3NGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Boost Natural Gas 3x Short Daily Etp Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 30.86 33.90 30.86 33.66 12,074
Jan 17, 2018 32.55 32.55 30.45 30.34 12,472
Jan 16, 2018 34.12 35.43 34.05 33.82 16,973
Jan 15, 2018 33.14 33.78 33.14 32.68 6,125
Jan 12, 2018 33.40 34.25 32.23 33.34 42,552
More Boost Natural Gas 3x Short Daily Etp Historic Prices >