1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3X SHORT AMAZON DAILY ETP (3SPE)

€2.06+0.07 (+3.65%)12 Dec 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:47:48€2.0100.00 null
Dec 10, 202510:43:20€2.028301,679.92 null
Dec 2, 202514:25:00€1.842,5454,685.35 null
Nov 27, 202510:13:46€1.9723.95 null
Nov 24, 202515:00:02€2.11370780.70 null
Nov 24, 202515:00:02€2.11370780.70 null
Nov 24, 202515:00:01€2.11370781.44 null
Nov 24, 202515:00:01€2.114761,005.31 null
Nov 24, 202515:00:01€2.11370781.44 null
Nov 17, 202508:00:06€1.79712.56 null
Nov 14, 202513:32:21€1.9160114.36 null
Nov 14, 202512:52:25€1.92611.50 null
Nov 14, 202512:08:07€1.9359.65 null
Nov 14, 202510:43:46€1.8711.87 null
Nov 13, 202516:21:57€1.7975134.25 null
Nov 13, 202515:38:02€1.761,6472,892.13 null
Nov 13, 202514:47:40€1.781,6943,006.85 null
Nov 13, 202514:43:29€1.771,6942,998.38 null
Nov 13, 202514:42:07€1.771,6942,993.30 null
Nov 13, 202514:31:17€1.737321,266.36 null
Nov 13, 202514:09:17€1.731,6512,859.53 null
Nov 13, 202512:58:03€1.701,1561,967.51 null
Nov 12, 202512:05:53€1.583555.27 null
Nov 12, 202508:44:26€1.562031.22 null
Nov 10, 202515:10:40€1.60480768.96 null
Nov 10, 202511:59:34€1.6334.88 null
Nov 10, 202511:34:06€1.632845.75 null
Nov 10, 202511:18:10€1.662846.34 null
Nov 10, 202511:12:51€1.662033.14 null
Nov 10, 202511:12:37€1.6634.97 null
Nov 10, 202511:12:31€1.6434.91 null
Nov 10, 202511:04:48€1.6634.99 null
Nov 10, 202509:02:00€1.6369.77 null
Nov 10, 202508:09:21€1.63813.04 null
Nov 7, 202514:53:48€1.82814.53 null
Nov 7, 202514:32:02€1.77500884.00 null
Nov 7, 202514:31:03€1.76500881.50 null
Nov 7, 202512:49:21€1.79610.73 null
Nov 7, 202511:00:59€1.76915.83 null
Nov 6, 202515:03:04€1.685083.80 null
Nov 6, 202511:35:13€1.60152243.20 null
Nov 6, 202511:35:04€1.601219.20 null
Nov 6, 202511:34:54€1.60156249.60 null
Nov 6, 202511:34:47€1.60213340.80 null
Nov 6, 202511:34:47€1.60213340.80 null
Nov 6, 202509:04:02€1.6100.00 null
Nov 6, 202508:05:55€1.61711.26 null
Nov 5, 202514:35:57€1.6700.00 null
Nov 5, 202511:12:46€1.6400.00 null
Nov 5, 202509:32:32€1.632032.52 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.