1. Share Prices

  2. Graniteshares Financial PLC GRANITESHARES 3X SHORT ROLLS-ROYCE D ETP (3SRR)

729.25p-31.25 (-4.29%)17 Dec 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Graniteshares Financial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025681.50p714.50p681.50p729.25p8,968
Dec 16, 2025741.75p741.75p741.75p739.25p269
Dec 9, 2025720.00p720.00p720.00p716.63p414
Dec 8, 2025713.75p734.75p713.75p729.25p356
Dec 5, 2025719.00p735.00p719.00p782.38p537
Dec 4, 2025764.50p766.50p764.50p759.38p1,359
Dec 3, 2025876.25p876.50p856.00p820.25p1,988
Dec 2, 2025885.25p885.25p885.25p869.25p112
Dec 1, 2025805.75p805.75p800.75p891.38p7,135
Nov 28, 2025822.25p837.75p806.75p835.75p9,863
Nov 27, 2025874.25p874.25p814.25p849.38p705
Nov 26, 2025857.50p882.00p829.00p848.75p4,699
Nov 25, 2025890.50p960.25p877.50p889.63p5,284
Nov 24, 2025930.75p952.00p891.00p919.13p13,693
Nov 21, 2025865.25p940.25p865.25p904.63p7,026
Nov 20, 2025769.75p834.75p769.50p804.13p1,012
Nov 19, 2025824.00p862.25p805.75p835.88p1,248
Nov 18, 2025823.25p850.25p804.00p840.63p3,894
Nov 17, 2025783.50p783.50p736.50p777.75p80
Nov 14, 2025770.00p804.25p739.50p754.50p5,500
Nov 13, 2025671.50p727.50p662.00p726.88p2,507
Nov 12, 2025674.75p697.75p663.75p675.25p1,279
Nov 11, 2025674.50p686.00p657.50p674.75p426
Nov 10, 2025650.00p701.00p639.25p648.38p447
Nov 7, 2025742.00p743.00p699.25p708.63p1,050
Nov 6, 2025699.75p709.00p658.50p710.75p2,146
Nov 5, 2025696.25p698.25p664.50p675.00p303
Nov 4, 2025694.25p706.50p647.25p684.25p2,146
Nov 3, 2025639.50p651.75p621.75p655.00p1,161
Oct 31, 2025650.75p679.75p632.00p660.38p4,761
Oct 30, 2025675.75p678.25p634.50p655.38p3,119
Oct 29, 2025677.00p717.75p640.00p674.75p24,431
Oct 28, 2025757.00p766.00p681.75p704.25p441
Oct 27, 2025711.50p731.00p707.00p744.63p2,375
Oct 24, 2025754.25p801.50p754.25p752.75p47
Oct 23, 2025763.25p771.75p763.25p768.25p209
Oct 22, 2025720.00p763.00p711.25p778.88p209
Oct 21, 2025700.00p738.50p700.00p731.38p54
Oct 20, 2025757.50p757.50p724.25p735.63p558
Oct 17, 2025772.00p815.50p732.75p797.88p7,325
Oct 16, 2025734.00p792.00p728.00p723.38p205
Oct 15, 2025778.00p779.25p738.25p770.88p1,222
Oct 14, 2025819.75p834.50p739.00p775.75p28,027
Oct 13, 2025759.50p767.75p710.50p754.25p604
Oct 10, 2025731.75p751.25p717.00p734.63p22,208
Oct 9, 2025692.25p723.75p684.50p697.50p132
Oct 8, 2025686.75p719.00p686.75p704.50p10,149
Oct 7, 2025723.00p723.00p689.75p707.38p1,160
Oct 6, 2025661.25p688.24p661.25p695.00p3,999
Oct 3, 2025671.50p671.50p640.00p678.25p1,836
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,584.665.71
Ocado Group PLC251.604.79
Ssp Group PLC208.004.05
Wetherspoon ( J.D.) PLC753.003.08
Metlen Energy & Metals PLC42.003.07